Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1900	0.2050	0.1850	0.1900	503,500	-0.01(-2.56%)
Sep 27, 2018	0.1800	0.2100	0.1700	0.1950	2,066,443	+0.02(+11.43%)
Sep 26, 2018	0.1750	0.1850	0.1700	0.1750	591,968	+0.00(+0.00%)
Sep 25, 2018	0.1850	0.1850	0.1700	0.1750	882,632	-0.01(-5.41%)
Sep 24, 2018	0.1800	0.2000	0.1800	0.1850	972,791	+0.01(+2.78%)
Sep 21, 2018	0.1800	0.1900	0.1750	0.1800	821,400	+0.01(+2.86%)
Sep 20, 2018	0.1850	0.1900	0.1750	0.1750	1,489,907	-0.01(-2.78%)
Sep 19, 2018	0.2000	0.2050	0.1800	0.1800	2,391,495	-0.02(-10.00%)
Sep 18, 2018	0.1850	0.2050	0.1800	0.2000	1,785,491	+0.02(+8.11%)
Sep 17, 2018	0.2000	0.2000	0.1750	0.1850	2,248,361	-0.01(-2.63%)
Sep 14, 2018	0.1900	0.2200	0.1850	0.1900	3,379,900	-0.04(-19.15%)
Sep 13, 2018	0.2300	0.2600	0.2200	0.2350	3,555,551	+0.01(+6.82%)
Sep 12, 2018	0.2050	0.2450	0.1950	0.2200	3,350,985	+0.02(+10.00%)
Sep 11, 2018	0.2050	0.2100	0.1900	0.2000	1,002,241	+0.01(+2.56%)
Sep 10, 2018	0.1800	0.2050	0.1750	0.1950	1,049,108	+0.02(+8.33%)
Sep 07, 2018	0.1800	0.1900	0.1750	0.1800	356,300	+0.00(+0.00%)
Sep 06, 2018	0.1800	0.1850	0.1750	0.1800	284,755	+0.01(+2.86%)
Sep 05, 2018	0.1850	0.1850	0.1700	0.1750	1,014,150	-0.02(-7.89%)
Sep 04, 2018	0.1950	0.1950	0.1800	0.1900	1,351,673	-0.01(-2.56%)
Aug 31, 2018		0.1950	0.1950	0.1950	0	-0.01(-4.88%)
Aug 30, 2018	0.2050	0.2100	0.2000	0.2050	2,049,652	+0.00(+2.50%)
Aug 29, 2018	0.2100	0.2400	0.2000	0.2000	1,296,136	-0.01(-4.76%)
Aug 28, 2018	0.2200	0.2400	0.1900	0.2100	3,200,975	-0.05(-19.23%)
Aug 27, 2018	0.2000	0.3000	0.1800	0.2600	4,158,400	+0.08(+44.44%)
Aug 24, 2018	0.1800	0.1850	0.1650	0.1800	900,500	+0.01(+9.09%)
Aug 23, 2018	0.1550	0.1700	0.1500	0.1650	1,527,525	+0.02(+13.79%)
Aug 22, 2018	0.1550	0.1600	0.1400	0.1450	916,322	-0.03(-14.71%)
Aug 21, 2018	0.1700	0.1750	0.1600	0.1700	438,056	-0.00(-2.86%)
Aug 20, 2018	0.1600	0.1800	0.1600	0.1750	635,204	+0.02(+12.90%)
Aug 17, 2018	0.1550	0.1650	0.1550	0.1550	139,300	-0.02(-8.82%)
Aug 16, 2018	0.1400	0.1700	0.1400	0.1700	203,501	+0.03(+17.24%)
Aug 15, 2018	0.1400	0.1500	0.1350	0.1450	148,606	-0.01(-3.33%)
Aug 14, 2018	0.1400	0.1550	0.1350	0.1500	171,240	+0.00(+0.00%)
Aug 13, 2018	0.1600	0.1600	0.1450	0.1500	318,838	-0.02(-9.09%)
Aug 10, 2018	0.1650	0.1650	0.1550	0.1650	19,600	+0.01(+6.45%)
Aug 09, 2018	0.1700	0.1700	0.1550	0.1550	33,652	-0.02(-8.82%)
Aug 08, 2018	0.1600	0.1700	0.1500	0.1700	413,467	+0.01(+6.25%)
Aug 07, 2018	0.1650	0.1650	0.1500	0.1600	175,905	+0.01(+3.23%)
Aug 03, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Aug 02, 2018	0.1600	0.1700	0.1550	0.1550	338,381	-0.01(-3.13%)
Aug 01, 2018	0.1650	0.1750	0.1600	0.1600	251,560	-0.01(-3.03%)
Jul 31, 2018	0.1700	0.1700	0.1550	0.1650	234,092	+0.00(+0.00%)
Jul 30, 2018	0.1700	0.1700	0.1650	0.1650	140,708	+0.01(+6.45%)
Jul 27, 2018	0.1550	0.1800	0.1300	0.1550	1,704,500	-0.02(-13.89%)
Jul 26, 2018	0.1850	0.1850	0.1700	0.1800	194,881	-0.01(-2.70%)
Jul 25, 2018	0.1750	0.1850	0.1700	0.1850	45,804	-0.01(-2.63%)
Jul 24, 2018	0.1950	0.1950	0.1800	0.1900	50,555	+0.00(+0.00%)
Jul 23, 2018	0.1900	0.1950	0.1850	0.1900	54,060	+0.00(+0.00%)
Jul 20, 2018	0.1950	0.1950	0.1800	0.1900	141,460	+0.00(+0.00%)
Jul 19, 2018	0.1950	0.1950	0.1850	0.1900	87,222	+0.00(+0.00%)
Jul 18, 2018	0.1750	0.2000	0.1750	0.1900	183,620	+0.01(+5.56%)
Jul 17, 2018	0.1900	0.1900	0.1700	0.1800	290,570	-0.01(-2.70%)
Jul 16, 2018	0.2000	0.2050	0.1700	0.1850	437,400	-0.02(-9.76%)
Jul 13, 2018			0.1900	0.2050	238,881	-0.01(-2.38%)
Jul 12, 2018	0.2150	0.2150	0.2000	0.2100	152,011	+0.01(+2.44%)
Jul 11, 2018	0.2100	0.2150	0.2000	0.2050	289,381	-0.02(-6.82%)
Jul 10, 2018	0.2200	0.2250	0.2150	0.2200	106,933	+0.00(+0.00%)
Jul 09, 2018	0.2200	0.2200	0.2200	0.2200	85,274	-0.01(-4.35%)
Jul 06, 2018	0.2350	0.2350	0.2250	0.2300	78,863	-0.00(-2.13%)
Jul 05, 2018	0.2300	0.2350	0.2250	0.2350	114,123	+0.00(+2.17%)
Jul 04, 2018	0.2350	0.2350	0.2300	0.2300	125,278	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.