Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2018 | 3.510 | 3.510 | 0 | +0.00(+0.00%) | ||
Aug 23, 2018 | 12.25 | 12.30 | 12.25 | 12.28 | 37,105 | +0.03(+0.20%) |
Aug 22, 2018 | 12.25 | 12.30 | 12.25 | 12.25 | 29,969 | +0.00(+0.00%) |
Aug 21, 2018 | 12.30 | 12.30 | 12.25 | 12.25 | 70,889 | +0.00(+0.00%) |
Aug 20, 2018 | 12.30 | 12.30 | 12.25 | 12.25 | 13,210 | -0.05(-0.41%) |
Aug 17, 2018 | 12.25 | 12.30 | 12.25 | 12.30 | 19,000 | +0.03(+0.20%) |
Aug 16, 2018 | 12.25 | 12.30 | 12.25 | 12.28 | 37,898 | +0.03(+0.20%) |
Aug 15, 2018 | 12.30 | 12.30 | 12.22 | 12.25 | 135,622 | +0.00(+0.00%) |
Aug 14, 2018 | 12.30 | 12.30 | 12.25 | 12.25 | 21,372 | +0.00(+0.00%) |
Aug 13, 2018 | 12.25 | 12.30 | 12.25 | 12.25 | 42,970 | -0.03(-0.20%) |
Aug 10, 2018 | 12.20 | 12.30 | 12.20 | 12.28 | 42,500 | -0.03(-0.20%) |
Aug 09, 2018 | 12.25 | 12.30 | 12.20 | 12.30 | 48,739 | +0.10(+0.82%) |
Aug 08, 2018 | 12.25 | 12.30 | 12.20 | 12.20 | 58,175 | -0.03(-0.25%) |
Aug 07, 2018 | 12.30 | 12.30 | 12.15 | 12.23 | 275,890 | -0.07(-0.57%) |
Aug 06, 2018 | 12.30 | 12.35 | 12.26 | 12.30 | 97,159 | +0.03(+0.20%) |
Aug 03, 2018 | 12.25 | 12.29 | 12.25 | 12.28 | 9,100 | +0.03(+0.20%) |
Aug 02, 2018 | 12.25 | 12.30 | 12.25 | 12.25 | 31,448 | -0.05(-0.41%) |
Aug 01, 2018 | 12.25 | 12.35 | 12.25 | 12.30 | 99,641 | +0.00(+0.00%) |
Jul 31, 2018 | 12.30 | 12.33 | 12.25 | 12.30 | 98,917 | +0.00(+0.00%) |
Jul 30, 2018 | 12.35 | 12.35 | 12.30 | 12.30 | 21,970 | -0.05(-0.40%) |
Jul 27, 2018 | 12.30 | 12.35 | 12.30 | 12.35 | 16,700 | +0.05(+0.41%) |
Jul 26, 2018 | 12.30 | 12.35 | 12.30 | 12.30 | 25,104 | +0.00(+0.00%) |
Jul 25, 2018 | 12.30 | 12.35 | 12.30 | 12.30 | 4,421 | +0.00(+0.00%) |
Jul 24, 2018 | 12.35 | 12.35 | 12.30 | 12.30 | 31,316 | -0.02(-0.20%) |
Jul 23, 2018 | 12.35 | 12.35 | 12.30 | 12.32 | 13,070 | -0.03(-0.20%) |
Jul 20, 2018 | 12.45 | 12.45 | 12.30 | 12.35 | 21,537 | +0.00(+0.00%) |
Jul 19, 2018 | 12.35 | 12.35 | 12.30 | 12.35 | 27,659 | -0.05(-0.40%) |
Jul 18, 2018 | 12.30 | 12.40 | 12.30 | 12.40 | 29,219 | +0.05(+0.40%) |
Jul 17, 2018 | 12.35 | 12.40 | 12.30 | 12.35 | 40,689 | -0.03(-0.20%) |
Jul 16, 2018 | 12.30 | 12.40 | 12.30 | 12.38 | 50,016 | +0.07(+0.61%) |
Jul 13, 2018 | 12.30 | 12.35 | 12.30 | 12.30 | 9,299 | -0.05(-0.40%) |
Jul 12, 2018 | 12.30 | 12.35 | 12.30 | 12.35 | 13,468 | +0.05(+0.41%) |
Jul 11, 2018 | 12.35 | 12.35 | 12.30 | 12.30 | 22,986 | -0.05(-0.40%) |
Jul 10, 2018 | 12.30 | 12.35 | 12.30 | 12.35 | 7,741 | +0.05(+0.41%) |
Jul 09, 2018 | 12.30 | 12.35 | 12.30 | 12.30 | 21,477 | +0.00(+0.00%) |
Jul 06, 2018 | 12.30 | 12.35 | 12.30 | 12.30 | 31,715 | -0.05(-0.40%) |
Jul 05, 2018 | 12.30 | 12.35 | 12.30 | 12.35 | 10,887 | +0.05(+0.41%) |
Jul 03, 2018 | 12.30 | 12.30 | 12.30 | 0 | -0.05(-0.40%) |