Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.01	28.25	27.91	28.04	2,862,234	+0.22(+0.81%)
Jan 30, 2018	28.38	28.40	27.80	27.81	4,497,844	-0.73(-2.57%)
Jan 29, 2018	28.75	29.03	28.55	28.55	3,293,210	-0.45(-1.55%)
Jan 26, 2018	28.66	29.00	28.66	29.00	2,005,913	+0.36(+1.24%)
Jan 25, 2018	28.98	29.15	28.49	28.64	3,707,275	-0.18(-0.62%)
Jan 24, 2018	29.30	29.37	28.75	28.82	5,078,042	-0.30(-1.04%)
Jan 23, 2018	28.76	29.24	28.72	29.12	4,038,386	+0.29(+1.02%)
Jan 22, 2018		28.95	28.66	28.83	3,196,838	+0.22(+0.78%)
Jan 19, 2018	29.23	29.23	28.55	28.60	3,570,987	-0.68(-2.32%)
Jan 18, 2018	29.44	29.51	29.13	29.28	3,192,146	-0.18(-0.60%)
Jan 17, 2018	29.36	29.60	29.12	29.46	2,347,717	+0.18(+0.61%)
Jan 16, 2018	29.39	29.63	29.11	29.28	2,970,744	-0.09(-0.29%)
Jan 12, 2018		29.37	29.37	29.37	0	+0.29(+1.01%)
Jan 11, 2018	29.00	29.20	28.89	29.07	4,295,173	+0.09(+0.32%)
Jan 10, 2018	29.17	29.22	28.89	28.98	2,886,758	-0.19(-0.64%)
Jan 09, 2018	29.24	29.41	29.12	29.17	2,551,346	-0.01(-0.03%)
Jan 08, 2018	29.19	29.32	29.08	29.17	2,924,867	-0.08(-0.26%)
Jan 05, 2018	29.31	29.69	29.24	29.25	3,689,710	-0.23(-0.79%)
Jan 04, 2018	29.05	29.51	28.82	29.48	4,129,207	+0.36(+1.25%)
Jan 03, 2018	28.93	29.27	28.87	29.12	3,079,394	+0.16(+0.56%)
Jan 02, 2018	28.32	28.99	28.20	28.96	2,960,977	+0.56(+1.96%)
Dec 29, 2017		28.40	28.40	28.40	0	+0.01(+0.03%)
Dec 28, 2017	28.10	28.39	28.08	28.39	3,364,047	+0.36(+1.30%)
Dec 27, 2017	27.50	28.12	27.41	28.03	5,346,007	+0.56(+2.03%)
Dec 26, 2017	27.24	27.54	27.11	27.47	1,911,266	+0.29(+1.08%)
Dec 22, 2017	27.04	27.26	26.86	27.18	2,708,352	+0.14(+0.51%)
Dec 21, 2017	26.93	27.16	26.83	27.04	3,038,067	+0.21(+0.78%)
Dec 20, 2017	26.73	26.88	26.40	26.83	2,641,859	+0.23(+0.87%)
Dec 19, 2017	26.66	26.75	26.50	26.60	2,912,527	+0.02(+0.06%)
Dec 18, 2017	26.33	26.77	26.30	26.58	3,826,326	+0.35(+1.33%)
Dec 15, 2017	26.52	26.61	26.20	26.23	4,179,211	-0.22(-0.85%)
Dec 14, 2017	26.42	26.58	26.31	26.46	3,593,337	-0.07(-0.26%)
Dec 13, 2017	27.04	27.08	26.53	26.53	3,253,717	-0.45(-1.66%)
Dec 12, 2017	27.05	27.09	26.77	26.98	3,031,687	+0.09(+0.35%)
Dec 11, 2017	26.65	27.12	26.57	26.88	2,454,280	+0.26(+0.99%)
Dec 08, 2017	26.64	26.79	26.51	26.62	2,018,476	+0.08(+0.32%)
Dec 07, 2017	26.22	26.69	26.22	26.54	2,848,458	+0.21(+0.79%)
Dec 06, 2017	26.68	26.80	26.26	26.33	3,794,508	-0.43(-1.62%)
Dec 05, 2017	26.72	26.81	26.58	26.76	2,349,590	+0.12(+0.44%)
Dec 04, 2017	27.06	27.13	26.61	26.64	3,858,384	-0.50(-1.85%)
Dec 01, 2017	27.07	27.39	27.07	27.15	4,354,200	+0.26(+0.98%)
Nov 30, 2017	26.61	27.00	26.53	26.88	4,538,322	+0.41(+1.55%)
Nov 29, 2017	26.60	26.81	26.38	26.48	3,887,755	-0.17(-0.63%)
Nov 28, 2017	26.81	26.92	26.62	26.64	3,582,648	-0.08(-0.29%)
Nov 27, 2017	27.13	27.15	26.70	26.72	4,430,995	-0.41(-1.53%)
Nov 24, 2017	27.24	27.30	27.10	27.14	2,404,783	-0.06(-0.23%)
Nov 22, 2017	27.37	27.37	26.98	27.20	4,136,520	+0.15(+0.57%)
Nov 21, 2017	26.85	27.10	26.75	27.04	3,794,750	+0.21(+0.80%)
Nov 20, 2017	27.12	27.14	26.74	26.83	3,953,338	-0.35(-1.30%)
Nov 17, 2017	27.16	27.26	26.94	27.18	3,818,533	+0.09(+0.34%)
Nov 16, 2017	27.08	27.22	26.67	27.09	5,909,580	-0.22(-0.82%)
Nov 15, 2017	27.15	27.48	26.88	27.31	4,588,691	-0.15(-0.56%)
Nov 14, 2017	27.81	27.83	27.38	27.47	3,646,275	-0.41(-1.46%)
Nov 13, 2017	27.80	28.19	27.63	27.87	4,899,129	-0.09(-0.33%)
Nov 10, 2017	27.80	28.01	27.62	27.96	4,281,190	+0.22(+0.80%)
Nov 09, 2017	27.53	27.83	27.44	27.74	3,812,032	+0.05(+0.17%)
Nov 08, 2017	27.73	27.89	27.60	27.70	3,749,144	+0.02(+0.06%)
Nov 07, 2017	27.32	27.72	27.27	27.68	4,940,035	+0.28(+1.04%)
Nov 06, 2017	27.10	27.43	27.04	27.40	6,957,214	+0.35(+1.28%)
Nov 03, 2017	26.84	27.30	26.80	27.05	5,015,763	+0.28(+1.06%)
Nov 02, 2017	26.45	26.77	26.45	26.77	4,359,264	+0.35(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.