Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	214.61	215.10	210.90	210.90	325,861	-2.58(-1.21%)
Feb 27, 2018	212.67	215.03	211.43	213.48	418,392	+1.36(+0.64%)
Feb 26, 2018	213.90	213.90	210.80	212.12	382,744	-1.15(-0.54%)
Feb 23, 2018	210.41	213.44	207.63	213.27	292,837	+3.11(+1.48%)
Feb 22, 2018	211.44	213.73	210.07	210.16	435,535	-0.47(-0.23%)
Feb 21, 2018	213.46	215.08	210.50	210.64	427,847	-2.91(-1.36%)
Feb 20, 2018	213.47	215.08	211.23	213.55	425,398	+0.00(+0.00%)
Feb 16, 2018		213.55	213.55	213.55	0	+0.76(+0.36%)
Feb 15, 2018	213.77	214.77	210.74	212.79	419,831	-0.17(-0.08%)
Feb 14, 2018	208.51	213.55	208.43	212.96	319,328	+3.87(+1.85%)
Feb 13, 2018				209.09	442,697	-1.14(-0.54%)
Feb 12, 2018	212.07	214.40	208.44	210.23	538,598	-0.25(-0.12%)
Feb 09, 2018	213.68	213.68	208.43	210.49	582,479	-1.13(-0.53%)
Feb 08, 2018	215.96	217.20	211.62	211.62	586,479	-4.95(-2.29%)
Feb 07, 2018	212.72	219.28	212.65	216.57	762,339	+3.84(+1.81%)
Feb 06, 2018	198.38	213.32	198.38	212.73	1,073,087	+12.38(+6.18%)
Feb 05, 2018	200.43	203.48	196.92	200.35	388,892	-1.22(-0.61%)
Feb 02, 2018	201.31	204.22	201.31	201.57	395,031	-0.47(-0.23%)
Feb 01, 2018	200.83	203.37	200.23	202.03	337,190	+0.30(+0.15%)
Jan 31, 2018	200.07	202.42	199.74	201.74	477,967	+2.06(+1.03%)
Jan 30, 2018	200.40	200.66	198.59	199.67	331,877	-1.20(-0.60%)
Jan 29, 2018	201.23	201.70	197.75	200.88	289,163	-0.38(-0.19%)
Jan 26, 2018	202.88	202.88	198.21	201.25	335,796	-1.47(-0.73%)
Jan 25, 2018	203.61	204.11	201.96	202.73	328,913	-0.90(-0.44%)
Jan 24, 2018	203.67	205.15	202.82	203.63	365,785	+0.28(+0.14%)
Jan 23, 2018	201.98	203.48	199.20	203.35	508,664	+1.00(+0.49%)
Jan 22, 2018	201.91	207.03	201.87	202.35	543,329	+5.18(+2.63%)
Jan 19, 2018	196.49	198.00	196.12	197.17	295,204	+1.19(+0.61%)
Jan 18, 2018	198.00	199.37	195.77	195.98	356,113	-2.42(-1.22%)
Jan 17, 2018	196.56	198.59	195.27	198.40	302,882	+2.85(+1.46%)
Jan 16, 2018	198.04	198.49	195.29	195.55	422,018	-1.27(-0.65%)
Jan 12, 2018		196.82	196.82	196.82	0	+1.22(+0.62%)
Jan 11, 2018	193.44	196.44	193.13	195.60	416,222	+2.49(+1.29%)
Jan 10, 2018		194.09		193.11	449,202	+2.65(+1.39%)
Jan 09, 2018	191.32	193.73	190.39	190.46	497,106	-1.58(-0.82%)
Jan 08, 2018	194.56	195.10	191.75	192.03	628,548	-3.16(-1.62%)
Jan 05, 2018	195.52	195.52	192.45	195.19	445,524	+0.51(+0.26%)
Jan 04, 2018	193.76	196.00	192.99	194.69	491,898	+1.76(+0.91%)
Jan 03, 2018	190.93	193.42	189.10	192.93	545,629	+2.90(+1.52%)
Jan 02, 2018	195.45	194.24	189.35	190.03	641,903	-4.21(-2.16%)
Dec 29, 2017		194.24	194.24	194.24	0	-1.15(-0.59%)
Dec 28, 2017	193.40	195.62	192.98	195.39	257,560	+2.27(+1.18%)
Dec 27, 2017	192.79	194.22	192.22	193.11	213,483	+0.22(+0.11%)
Dec 26, 2017	191.96	194.38	191.96	192.90	184,051	+0.69(+0.36%)
Dec 22, 2017	191.38	192.50	190.80	192.21	198,191	+0.45(+0.23%)
Dec 21, 2017	190.97	192.95	190.87	191.76	381,998	+1.69(+0.89%)
Dec 20, 2017	192.38	193.83	189.20	190.07	458,835	-2.08(-1.08%)
Dec 19, 2017	192.81	193.19	191.43	192.15	519,331	-0.30(-0.15%)
Dec 18, 2017	194.79	195.33	190.97	192.45	516,788	-2.54(-1.30%)
Dec 15, 2017	191.79	196.84	191.18	194.98	1,032,357	+3.87(+2.03%)
Dec 14, 2017	191.29	192.13	188.41	191.11	1,520,296	+0.69(+0.36%)
Dec 13, 2017	192.56	193.37	189.88	190.43	761,039	-2.55(-1.32%)
Dec 12, 2017	192.97	193.75	191.14	192.97	904,220	+2.06(+1.08%)
Dec 11, 2017	186.10	191.12	184.78	190.91	747,305	+4.56(+2.44%)
Dec 08, 2017	184.57	188.11	183.31	186.35	694,601	+1.69(+0.91%)
Dec 07, 2017	184.95	186.00	184.36	184.67	680,918	-0.61(-0.33%)
Dec 06, 2017	186.44	188.59	185.23	185.28	713,629	-0.96(-0.51%)
Dec 05, 2017	188.26	188.38	185.78	186.24	602,717	-1.24(-0.66%)
Dec 04, 2017	192.64	192.64	187.31	187.48	646,598	-3.95(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.