Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	217.25	217.25	209.49	209.61	629,271	-6.40(-2.96%)
Jan 30, 2018	217.90	217.90	213.53	216.01	775,518	-2.57(-1.17%)
Jan 29, 2018	218.11	220.06	217.68	218.57	546,549	-0.05(-0.02%)
Jan 26, 2018	213.34	218.97	210.90	218.63	447,895	+5.75(+2.70%)
Jan 25, 2018	210.44	214.13	210.27	212.88	333,169	+2.74(+1.31%)
Jan 24, 2018	207.36	211.36	207.36	210.14	430,591	+2.74(+1.32%)
Jan 23, 2018	211.18	211.18	206.85	207.40	369,500	-3.39(-1.61%)
Jan 22, 2018	213.09	213.33	209.27	210.79	252,292	-2.86(-1.34%)
Jan 19, 2018	209.99	214.62	208.97	213.65	532,234	+4.62(+2.21%)
Jan 18, 2018	209.94	210.20	208.52	209.03	371,591	-0.32(-0.15%)
Jan 17, 2018	209.16	209.59	207.83	209.34	484,288	+1.84(+0.89%)
Jan 16, 2018	218.49	219.16	207.37	207.50	708,809	-10.84(-4.96%)
Jan 12, 2018		218.34	218.34	218.34	0	+7.20(+3.41%)
Jan 11, 2018	209.59	211.66	208.50	211.13	546,224	+1.71(+0.82%)
Jan 10, 2018				209.42	827,106	-1.65(-0.78%)
Jan 09, 2018	208.85	211.89	208.55	211.07	581,993	+2.79(+1.34%)
Jan 08, 2018	206.13	208.81	205.05	208.28	400,075	+2.02(+0.98%)
Jan 05, 2018	205.87	207.75	205.28	206.26	646,123	+0.96(+0.47%)
Jan 04, 2018	203.40	206.03	202.43	205.30	763,344	+2.88(+1.43%)
Jan 03, 2018	202.09	203.15	199.80	202.42	1,256,134	+1.22(+0.61%)
Jan 02, 2018	207.77	207.77	199.22	201.20	10,229,746	-6.79(-3.26%)
Dec 29, 2017		207.99	207.99	207.99	0	-3.31(-1.57%)
Dec 28, 2017	210.78	211.56	208.89	211.29	151,456	+1.64(+0.78%)
Dec 27, 2017	209.33	210.36	208.97	209.65	133,284	+0.70(+0.33%)
Dec 26, 2017	209.19	210.71	208.69	208.96	80,093	-0.56(-0.27%)
Dec 22, 2017	208.43	210.01	206.61	209.52	274,588	+1.82(+0.88%)
Dec 21, 2017	210.33	210.33	206.16	207.70	226,646	-2.33(-1.11%)
Dec 20, 2017	211.97	211.97	206.01	210.03	605,250	+0.02(+0.01%)
Dec 19, 2017	210.33	211.95	209.22	210.01	359,576	-0.53(-0.25%)
Dec 18, 2017	211.38	212.96	208.69	210.54	303,867	-0.20(-0.10%)
Dec 15, 2017	207.21	211.75	206.61	210.75	612,859	+4.37(+2.12%)
Dec 14, 2017	207.36	209.17	205.61	206.38	238,952	-1.07(-0.51%)
Dec 13, 2017	206.82	209.91	206.11	207.45	531,350	+1.37(+0.66%)
Dec 12, 2017	206.75	207.89	205.81	206.08	242,105	-0.49(-0.24%)
Dec 11, 2017	209.19	209.35	206.16	206.57	209,997	-2.57(-1.23%)
Dec 08, 2017	208.68	210.00	207.77	209.14	439,018	+1.01(+0.49%)
Dec 07, 2017	206.10	208.66	205.93	208.13	230,590	+1.95(+0.95%)
Dec 06, 2017	205.47	207.22	205.35	206.18	408,956	+0.76(+0.37%)
Dec 05, 2017	207.25	208.24	205.34	205.42	253,760	-1.34(-0.65%)
Dec 04, 2017	209.97	210.40	205.88	206.76	238,486	-1.48(-0.71%)
Dec 01, 2017	213.25	213.32	207.09	208.24	199,663	-5.01(-2.35%)
Nov 30, 2017	212.18	214.59	211.29	213.25	480,110	+1.76(+0.83%)
Nov 29, 2017	212.80	213.48	211.13	211.50	190,484	-1.26(-0.59%)
Nov 28, 2017	208.28	213.10	206.51	212.76	284,654	+5.35(+2.58%)
Nov 27, 2017	206.30	207.82	206.12	207.41	153,919	+0.53(+0.26%)
Nov 24, 2017	207.37	207.37	206.10	206.88	70,959	+0.34(+0.16%)
Nov 22, 2017	209.03	209.03	206.15	206.55	290,440	-1.63(-0.78%)
Nov 21, 2017	206.93	209.23	206.93	208.18	247,894	+2.02(+0.98%)
Nov 20, 2017	205.81	206.56	204.52	206.16	182,301	+1.30(+0.64%)
Nov 17, 2017	207.15	207.15	204.78	204.86	248,699	-2.60(-1.25%)
Nov 16, 2017	208.50	208.82	206.52	207.46	215,312	+0.23(+0.11%)
Nov 15, 2017	208.60	209.01	206.32	207.23	169,513	-1.73(-0.83%)
Nov 14, 2017	210.17	210.23	207.71	208.96	299,617	-1.45(-0.69%)
Nov 13, 2017	211.43	211.86	209.46	210.41	220,728	-1.30(-0.61%)
Nov 10, 2017	213.73	213.73	209.31	211.72	323,697	-1.66(-0.78%)
Nov 09, 2017	220.18	220.79	213.03	213.38	465,774	-8.28(-3.73%)
Nov 08, 2017	206.74	222.96	206.74	221.66	1,146,442	+16.37(+7.97%)
Nov 07, 2017	208.20	209.51	204.76	205.28	389,280	-2.52(-1.21%)
Nov 06, 2017	206.51	209.32	206.45	207.80	277,404	+1.00(+0.49%)
Nov 03, 2017	206.52	207.13	204.82	206.80	322,282	+0.44(+0.21%)
Nov 02, 2017	205.65	207.12	204.33	206.36	341,490	+0.80(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.