Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 66.06 | 66.06 | 66.01 | 66.06 | 7,336 | +0.00(+0.00%) |
Oct 30, 2018 | 66.00 | 66.06 | 66.00 | 66.06 | 9,445 | +0.01(+0.01%) |
Oct 29, 2018 | 66.04 | 66.05 | 66.01 | 66.05 | 23,315 | -0.01(-0.01%) |
Oct 26, 2018 | 66.00 | 66.07 | 66.00 | 66.06 | 223,964 | +0.03(+0.04%) |
Oct 25, 2018 | 66.03 | 66.03 | 65.96 | 66.03 | 13,260 | +0.05(+0.08%) |
Oct 24, 2018 | 66.02 | 66.03 | 65.95 | 65.98 | 44,130 | -0.05(-0.07%) |
Oct 23, 2018 | 66.02 | 66.04 | 66.01 | 66.02 | 14,464 | +0.01(+0.02%) |
Oct 22, 2018 | 65.98 | 66.05 | 65.96 | 66.01 | 34,388 | -0.03(-0.04%) |
Oct 19, 2018 | 66.06 | 66.06 | 66.01 | 66.04 | 35,326 | +0.01(+0.01%) |
Oct 18, 2018 | 65.99 | 66.03 | 65.99 | 66.03 | 14,653 | +0.03(+0.05%) |
Oct 17, 2018 | 66.03 | 66.03 | 65.97 | 66.00 | 7,961 | -0.03(-0.05%) |
Oct 16, 2018 | 65.95 | 66.03 | 65.95 | 66.03 | 7,742 | +0.03(+0.05%) |
Oct 15, 2018 | 66.00 | 66.04 | 65.98 | 66.00 | 23,642 | +0.07(+0.11%) |
Oct 12, 2018 | 65.97 | 65.98 | 65.91 | 65.93 | 36,812 | -0.07(-0.11%) |
Oct 11, 2018 | 66.01 | 66.01 | 65.95 | 66.00 | 28,368 | +0.01(+0.02%) |
Oct 10, 2018 | 66.00 | 66.00 | 65.98 | 65.98 | 13,042 | +0.01(+0.02%) |
Oct 09, 2018 | 66.00 | 66.00 | 65.97 | 65.97 | 14,278 | -0.04(-0.06%) |
Oct 08, 2018 | 65.96 | 66.01 | 65.95 | 66.01 | 27,087 | +0.04(+0.05%) |
Oct 05, 2018 | 65.99 | 66.00 | 65.96 | 65.98 | 7,545 | +0.05(+0.08%) |
Oct 04, 2018 | 65.95 | 65.98 | 65.93 | 65.93 | 11,147 | -0.05(-0.08%) |
Oct 03, 2018 | 65.97 | 66.00 | 65.97 | 65.98 | 15,006 | -0.03(-0.04%) |
Oct 02, 2018 | 65.96 | 66.01 | 65.96 | 66.00 | 44,688 | -0.01(-0.01%) |
Oct 01, 2018 | 65.97 | 67.94 | 65.97 | 66.01 | 33,066 | -0.00(-0.00%) |
Sep 28, 2018 | 65.91 | 66.03 | 65.91 | 66.01 | 94,847 | +0.08(+0.12%) |
Sep 27, 2018 | 65.91 | 65.96 | 65.91 | 65.94 | 19,060 | -0.00(-0.00%) |
Sep 26, 2018 | 65.91 | 65.96 | 65.91 | 65.94 | 45,072 | -0.01(-0.01%) |
Sep 25, 2018 | 65.91 | 65.94 | 65.91 | 65.94 | 6,504 | +0.01(+0.01%) |
Sep 24, 2018 | 65.87 | 65.96 | 65.87 | 65.94 | 44,545 | +0.02(+0.03%) |
Sep 21, 2018 | 65.92 | 65.92 | 65.88 | 65.92 | 20,504 | -0.01(-0.01%) |
Sep 20, 2018 | 65.84 | 65.94 | 65.84 | 65.93 | 8,954 | +0.07(+0.11%) |
Sep 19, 2018 | 65.91 | 65.94 | 65.86 | 65.86 | 17,742 | -0.05(-0.07%) |
Sep 18, 2018 | 65.94 | 65.94 | 65.88 | 65.91 | 12,343 | -0.01(-0.02%) |
Sep 17, 2018 | 65.92 | 65.92 | 65.87 | 65.92 | 14,081 | +0.03(+0.04%) |
Sep 14, 2018 | 65.90 | 65.91 | 65.86 | 65.89 | 13,173 | +0.02(+0.03%) |
Sep 13, 2018 | 65.91 | 65.91 | 65.87 | 65.87 | 3,415 | -0.03(-0.04%) |
Sep 12, 2018 | 65.88 | 65.90 | 65.85 | 65.90 | 1,773 | +0.04(+0.07%) |
Sep 11, 2018 | 65.88 | 65.88 | 65.81 | 65.86 | 13,264 | -0.04(-0.07%) |
Sep 10, 2018 | 65.87 | 65.90 | 65.86 | 65.90 | 79,164 | -0.01(-0.01%) |
Sep 07, 2018 | 65.87 | 65.91 | 65.86 | 65.91 | 4,238 | +0.05(+0.08%) |
Sep 06, 2018 | 65.89 | 65.89 | 65.82 | 65.86 | 5,586 | -0.01(-0.01%) |
Sep 05, 2018 | 65.80 | 65.87 | 65.80 | 65.87 | 3,110 | +0.07(+0.10%) |
Sep 04, 2018 | 65.81 | 65.85 | 65.80 | 65.80 | 9,892 | -0.01(-0.01%) |
Aug 31, 2018 | 65.81 | 65.81 | 65.81 | 0 | +0.02(+0.03%) | |
Aug 30, 2018 | 65.86 | 65.86 | 65.78 | 65.79 | 15,115 | +0.01(+0.01%) |
Aug 29, 2018 | 65.82 | 65.83 | 65.77 | 65.78 | 51,769 | +0.00(+0.00%) |
Aug 28, 2018 | 65.79 | 65.79 | 65.76 | 65.78 | 14,670 | +0.00(+0.00%) |
Aug 27, 2018 | 65.85 | 65.85 | 65.78 | 65.78 | 37,018 | +0.00(+0.00%) |
Aug 24, 2018 | 65.80 | 65.83 | 65.76 | 65.78 | 88,496 | -0.05(-0.08%) |
Aug 23, 2018 | 65.81 | 65.83 | 65.81 | 65.83 | 12,870 | +0.05(+0.08%) |
Aug 22, 2018 | 65.81 | 65.81 | 65.78 | 65.78 | 30,449 | -0.03(-0.04%) |
Aug 21, 2018 | 65.83 | 65.83 | 65.80 | 65.80 | 2,346 | +0.02(+0.04%) |
Aug 20, 2018 | 65.79 | 65.80 | 65.75 | 65.78 | 13,719 | -0.01(-0.01%) |
Aug 17, 2018 | 65.78 | 65.80 | 65.78 | 65.79 | 9,526 | +0.01(+0.01%) |
Aug 16, 2018 | 65.77 | 65.79 | 65.76 | 65.78 | 8,726 | -0.01(-0.02%) |
Aug 15, 2018 | 65.72 | 65.79 | 65.72 | 65.79 | 9,244 | +0.06(+0.09%) |
Aug 14, 2018 | 65.78 | 65.79 | 65.73 | 65.73 | 7,438 | -0.04(-0.07%) |
Aug 13, 2018 | 65.78 | 65.79 | 65.77 | 65.78 | 6,014 | +0.03(+0.04%) |
Aug 10, 2018 | 65.74 | 65.78 | 65.74 | 65.75 | 2,295 | -0.01(-0.01%) |
Aug 09, 2018 | 65.76 | 65.76 | 65.75 | 65.76 | 8,270 | +0.01(+0.01%) |
Aug 08, 2018 | 65.75 | 65.75 | 65.72 | 65.75 | 5,791 | +0.01(+0.01%) |
Aug 07, 2018 | 65.74 | 65.75 | 65.71 | 65.74 | 12,982 | +0.05(+0.08%) |
Aug 06, 2018 | 65.72 | 65.74 | 65.69 | 65.69 | 10,721 | -0.02(-0.03%) |
Aug 03, 2018 | 65.72 | 65.72 | 65.69 | 65.71 | 49,126 | -0.02(-0.03%) |
Aug 02, 2018 | 65.72 | 65.72 | 65.68 | 65.72 | 9,438 | +0.04(+0.07%) |