Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.17	82.69	81.88	82.46	215,663	+0.06(+0.07%)
Sep 27, 2018	82.14	82.62	81.48	82.40	272,303	+0.36(+0.44%)
Sep 26, 2018	81.39	82.65	81.09	82.04	310,441	+0.66(+0.81%)
Sep 25, 2018	81.27	81.40	80.44	81.38	148,768	+0.31(+0.39%)
Sep 24, 2018	80.31	81.10	80.08	81.07	151,698	+0.45(+0.56%)
Sep 21, 2018	80.08	80.93	79.97	80.61	394,027	+0.73(+0.91%)
Sep 20, 2018	79.78	80.35	79.05	79.88	159,137	+0.41(+0.51%)
Sep 19, 2018	79.66	80.06	79.17	79.48	140,155	-0.11(-0.14%)
Sep 18, 2018	79.69	80.01	78.63	79.59	182,997	+0.08(+0.10%)
Sep 17, 2018	80.24	81.11	78.94	79.52	176,941	-0.75(-0.93%)
Sep 14, 2018	79.16	80.81	79.01	80.26	186,922	+1.08(+1.36%)
Sep 13, 2018	79.03	79.54	78.63	79.18	205,836	+0.32(+0.40%)
Sep 12, 2018	78.15	79.09	77.85	78.87	119,840	+0.59(+0.76%)
Sep 11, 2018	77.74	78.39	77.38	78.27	274,310	+0.25(+0.33%)
Sep 10, 2018	78.56	79.02	77.90	78.02	135,062	-0.10(-0.13%)
Sep 07, 2018	77.40	78.28	77.10	78.12	128,441	+0.43(+0.56%)
Sep 06, 2018	77.70	78.07	77.21	77.69	259,686	+0.08(+0.10%)
Sep 05, 2018	78.31	78.53	77.44	77.61	185,969	-0.79(-1.01%)
Sep 04, 2018	78.38	78.56	77.24	78.40	199,977	+0.03(+0.04%)
Aug 31, 2018		78.38	78.38	78.38	0	+0.06(+0.07%)
Aug 30, 2018	77.94	78.80	77.23	78.32	244,983	+0.08(+0.11%)
Aug 29, 2018	77.86	78.49	77.23	78.23	225,294	+0.51(+0.66%)
Aug 28, 2018	77.54	77.82	77.27	77.72	178,430	+0.31(+0.40%)
Aug 27, 2018	76.70	77.51	76.70	77.41	144,660	+1.19(+1.56%)
Aug 24, 2018	75.87	76.34	75.24	76.22	137,336	+0.61(+0.81%)
Aug 23, 2018	75.67	76.00	75.11	75.61	127,300	-0.22(-0.29%)
Aug 22, 2018	75.67	76.22	75.39	75.83	173,775	-0.11(-0.15%)
Aug 21, 2018	75.23	76.35	75.23	75.94	162,010	+0.86(+1.14%)
Aug 20, 2018	74.21	75.30	74.21	75.08	156,356	+0.76(+1.02%)
Aug 17, 2018	73.19	74.43	73.19	74.32	127,806	+1.01(+1.38%)
Aug 16, 2018	72.98	73.47	72.25	73.31	123,299	+0.67(+0.92%)
Aug 15, 2018	71.80	72.76	71.56	72.64	210,443	+0.26(+0.35%)
Aug 14, 2018	71.25	72.85	71.25	72.39	183,606	+1.40(+1.97%)
Aug 13, 2018	71.07	72.16	70.74	70.99	168,558	-0.42(-0.58%)
Aug 10, 2018	71.63	72.25	71.38	71.41	161,796	-1.11(-1.54%)
Aug 09, 2018	74.61	74.61	71.08	72.52	377,015	-2.89(-3.83%)
Aug 08, 2018	76.49	76.73	75.17	75.41	277,046	-1.06(-1.38%)
Aug 07, 2018	76.25	77.03	76.23	76.47	148,220	+0.52(+0.68%)
Aug 06, 2018	75.55	76.04	74.93	75.95	216,920	+0.45(+0.60%)
Aug 03, 2018	76.85	77.45	75.20	75.50	227,764	-1.34(-1.75%)
Aug 02, 2018	76.10	77.43	75.55	76.84	207,215	+0.28(+0.37%)
Aug 01, 2018	77.51	78.39	75.89	76.55	363,171	-0.95(-1.23%)
Jul 31, 2018	75.50	77.91	75.14	77.51	350,548	+2.49(+3.32%)
Jul 30, 2018	74.22	75.42	73.90	75.01	253,702	+0.79(+1.07%)
Jul 27, 2018	75.67	75.84	73.88	74.22	138,183	-1.41(-1.86%)
Jul 26, 2018	73.72	75.97	73.59	75.63	246,155	+2.18(+2.97%)
Jul 25, 2018	72.63	73.54	71.65	73.45	154,787	+0.68(+0.93%)
Jul 24, 2018		73.88	72.42	72.77	150,515	+0.11(+0.16%)
Jul 23, 2018	72.67	72.82	71.75	72.65	88,478	-0.28(-0.39%)
Jul 20, 2018	72.97	73.50	72.41	72.94	135,996	-0.40(-0.54%)
Jul 19, 2018	73.31	73.79	73.13	73.33	158,597	-0.24(-0.32%)
Jul 18, 2018	73.23	73.77	72.96	73.57	104,627	+0.42(+0.57%)
Jul 17, 2018	72.65	73.33	72.27	73.15	134,029	+0.43(+0.60%)
Jul 16, 2018	73.44	73.44	72.27	72.72	139,425	-0.45(-0.62%)
Jul 13, 2018	71.77	73.81	71.73	73.17	211,496	+1.38(+1.92%)
Jul 12, 2018	71.75	72.44	71.75	71.79	163,378	+0.78(+1.10%)
Jul 11, 2018	72.11	72.27	70.92	71.01	150,110	-1.95(-2.68%)
Jul 10, 2018	73.19	73.56	72.18	72.96	145,029	-0.04(-0.05%)
Jul 09, 2018	71.68	73.19	71.04	73.00	148,014	+1.38(+1.93%)
Jul 06, 2018	71.33	71.81	70.62	71.62	116,737	+0.35(+0.49%)
Jul 05, 2018	70.12	71.33	69.69	71.27	146,213	+1.64(+2.36%)
Jul 03, 2018		69.63	69.63	69.63	0	-1.08(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.