Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.744	9.998	9.641	9.998	189,960	+0.22(+2.21%)
Dec 28, 2018	9.603	9.829	9.575	9.782	206,136	+0.20(+2.06%)
Dec 27, 2018	9.669	9.810	9.378	9.585	125,611	-0.22(-2.21%)
Dec 26, 2018	9.303	9.810	9.030	9.801	257,363	+0.49(+5.25%)
Dec 24, 2018	9.444	9.650	9.181	9.312	126,853	-0.19(-1.98%)
Dec 21, 2018	9.688	9.857	9.472	9.500	146,221	-0.15(-1.56%)
Dec 20, 2018	9.509	10.04	9.434	9.650	285,778	+0.08(+0.88%)
Dec 19, 2018	10.13	10.22	9.228	9.566	259,241	-0.51(-5.04%)
Dec 18, 2018	10.43	10.43	9.923	10.07	139,018	-0.31(-2.99%)
Dec 17, 2018	10.53	10.69	10.37	10.38	172,711	-0.23(-2.13%)
Dec 14, 2018	10.95	11.00	10.55	10.61	133,132	-0.38(-3.42%)
Dec 13, 2018	11.04	11.17	10.94	10.98	103,168	-0.14(-1.27%)
Dec 12, 2018	11.26	11.48	11.10	11.13	97,566	-0.02(-0.17%)
Dec 11, 2018	11.23	11.42	11.07	11.14	104,287	+0.04(+0.34%)
Dec 10, 2018	11.20	11.26	10.99	11.11	125,358	-0.18(-1.58%)
Dec 07, 2018	11.40	11.59	11.26	11.29	76,197	-0.08(-0.66%)
Dec 06, 2018	11.51	11.60	11.27	11.36	168,297	-0.27(-2.34%)
Dec 04, 2018	12.00	12.07	11.59	11.63	127,172	-0.28(-2.37%)
Dec 03, 2018	11.69	11.99	11.54	11.91	141,003	+0.39(+3.43%)
Nov 30, 2018	11.46	11.70	11.45	11.52	74,707	-0.03(-0.24%)
Nov 29, 2018	11.45	11.79	11.42	11.55	138,580	+0.13(+1.15%)
Nov 28, 2018	11.36	11.47	11.13	11.42	206,767	+0.08(+0.66%)
Nov 27, 2018	11.42	11.51	11.33	11.34	162,734	-0.11(-0.98%)
Nov 26, 2018	11.60	11.73	11.39	11.45	145,001	-0.15(-1.30%)
Nov 23, 2018	11.69	11.70	11.52	11.60	53,103	-0.20(-1.67%)
Nov 21, 2018		11.80	11.80	11.80	0	-0.03(-0.24%)
Nov 20, 2018	12.07	12.13	11.52	11.83	231,474	-0.41(-3.38%)
Nov 19, 2018	12.35	12.45	12.10	12.24	169,711	-0.24(-1.96%)
Nov 16, 2018	12.54	12.54	12.26	12.49	46,399	-0.07(-0.52%)
Nov 15, 2018	12.23	12.58	12.13	12.55	308,699	+0.27(+2.22%)
Nov 14, 2018	12.64	12.71	11.90	12.28	269,896	-0.25(-2.02%)
Nov 13, 2018	12.91	13.07	12.44	12.54	138,402	-0.34(-2.62%)
Nov 12, 2018	13.03	13.24	12.81	12.87	127,483	-0.16(-1.19%)
Nov 09, 2018	13.05	13.14	12.96	13.03	130,218	-0.07(-0.56%)
Nov 08, 2018	13.39	13.49	13.06	13.10	58,914	-0.29(-2.18%)
Nov 07, 2018	13.25	13.58	13.15	13.39	134,322	+0.21(+1.59%)
Nov 06, 2018	12.95	13.21	12.87	13.18	57,071	+0.22(+1.69%)
Nov 05, 2018	13.04	13.28	12.79	12.96	134,094	+0.04(+0.28%)
Nov 02, 2018	12.87	13.15	12.78	12.93	143,481	+0.10(+0.78%)
Nov 01, 2018	12.63	13.03	12.63	12.83	149,188	+0.20(+1.59%)
Oct 31, 2018	12.93	12.93	12.19	12.63	1,098,116	-0.19(-1.49%)
Oct 30, 2018	12.89	13.02	12.77	12.82	303,604	-0.06(-0.50%)
Oct 29, 2018	13.07	13.07	12.74	12.88	169,036	-0.19(-1.47%)
Oct 26, 2018	13.27	13.29	12.79	13.07	285,538	-0.22(-1.65%)
Oct 25, 2018	13.23	13.58	13.14	13.29	86,666	+0.05(+0.41%)
Oct 24, 2018	13.70	13.71	13.24	13.24	135,340	-0.47(-3.46%)
Oct 23, 2018	13.68	13.80	13.52	13.71	124,073	-0.16(-1.12%)
Oct 22, 2018	13.71	13.90	13.69	13.87	32,865	+0.16(+1.13%)
Oct 19, 2018	13.79	13.86	13.70	13.71	31,348	-0.09(-0.66%)
Oct 18, 2018	13.91	13.95	13.74	13.80	42,931	-0.11(-0.79%)
Oct 17, 2018	13.88	13.92	13.82	13.91	21,433	+0.00(+0.00%)
Oct 16, 2018	13.77	13.96	13.70	13.91	34,823	+0.22(+1.60%)
Oct 15, 2018	13.52	13.97	13.52	13.69	59,243	+0.01(+0.07%)
Oct 12, 2018	13.84	13.88	13.50	13.68	172,090	-0.03(-0.20%)
Oct 11, 2018	13.77	13.87	13.68	13.71	130,007	-0.13(-0.92%)
Oct 10, 2018	13.97	14.05	13.78	13.84	138,473	-0.14(-0.98%)
Oct 09, 2018	14.05	14.11	13.92	13.98	80,175	-0.05(-0.39%)
Oct 08, 2018	13.82	14.04	13.82	14.03	28,868	+0.16(+1.18%)
Oct 05, 2018	13.78	14.08	13.78	13.87	45,488	+0.05(+0.33%)
Oct 04, 2018	13.90	14.18	13.82	13.82	64,910	-0.06(-0.46%)
Oct 03, 2018	13.85	14.07	13.85	13.89	75,877	+0.04(+0.26%)
Oct 02, 2018	14.08	14.10	13.78	13.85	86,000	-0.24(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.