Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		80.41	80.41	80.41	0	-0.07(-0.09%)
Aug 30, 2018	80.73	80.73	80.45	80.48	2,853	-0.51(-0.63%)
Aug 29, 2018	80.77	81.06	80.77	80.99	4,926	+0.41(+0.51%)
Aug 28, 2018	80.61	80.64	80.53	80.58	163,035	+0.05(+0.07%)
Aug 27, 2018	80.43	80.66	80.43	80.53	16,223	+0.19(+0.24%)
Aug 24, 2018	80.12	80.33	80.12	80.33	3,400	+0.57(+0.72%)
Aug 23, 2018	79.84	79.90	79.76	79.76	2,458	-0.33(-0.41%)
Aug 22, 2018	80.22	80.22	80.02	80.09	3,834	-0.26(-0.33%)
Aug 21, 2018	80.38	80.43	80.33	80.35	7,940	+0.15(+0.19%)
Aug 20, 2018	80.11	80.20	80.11	80.20	1,644	+0.37(+0.46%)
Aug 17, 2018	79.60	79.96	79.60	79.83	3,620	+0.43(+0.54%)
Aug 16, 2018	79.58	79.64	79.40	79.40	4,128	+0.50(+0.64%)
Aug 15, 2018	78.48	78.92	78.48	78.90	1,662	-0.16(-0.21%)
Aug 14, 2018	79.20	79.22	79.07	79.07	2,199	+0.37(+0.47%)
Aug 13, 2018	78.99	78.99	78.61	78.70	1,450	-0.20(-0.26%)
Aug 10, 2018	78.92	79.18	78.90	78.90	4,497	-0.42(-0.53%)
Aug 09, 2018	79.60	79.60	79.32	79.32	3,569	-0.06(-0.08%)
Aug 08, 2018	79.40	79.46	79.39	79.39	1,826	-0.11(-0.14%)
Aug 07, 2018	79.44	79.68	79.44	79.50	6,607	+0.07(+0.09%)
Aug 06, 2018	79.15	79.57	79.15	79.42	5,464	+0.24(+0.30%)
Aug 03, 2018	79.05	79.29	79.01	79.19	5,265	+0.38(+0.49%)
Aug 02, 2018	78.48	78.86	78.47	78.80	11,483	+0.05(+0.06%)
Aug 01, 2018	78.74	78.76	78.43	78.76	176,186	-0.10(-0.13%)
Jul 31, 2018	78.51	78.95	78.51	78.86	9,147	+0.57(+0.73%)
Jul 30, 2018	78.78	78.78	78.28	78.28	3,160	-0.35(-0.44%)
Jul 27, 2018	79.12	79.12	78.55	78.63	3,181	-0.41(-0.52%)
Jul 26, 2018	79.12	79.12	79.04	79.04	1,599	+0.35(+0.45%)
Jul 25, 2018	78.30	78.70	78.22	78.69	5,540	+0.54(+0.69%)
Jul 24, 2018	78.37	78.37	78.08	78.16	2,624	-0.13(-0.16%)
Jul 23, 2018	78.15	78.28	78.12	78.28	6,000	-0.05(-0.07%)
Jul 20, 2018	78.31	78.38	78.21	78.34	5,374	-0.21(-0.27%)
Jul 19, 2018	78.29	78.61	78.27	78.55	6,795	+0.17(+0.21%)
Jul 18, 2018	78.22	78.43	78.22	78.38	6,085	-0.01(-0.01%)
Jul 17, 2018	78.23	78.39	78.19	78.39	2,414	+0.36(+0.46%)
Jul 16, 2018	78.29	78.29	78.01	78.04	2,517	-0.26(-0.33%)
Jul 13, 2018	78.29	78.35	78.25	78.29	36,243	+0.00(+0.00%)
Jul 12, 2018	78.10	78.35	77.92	78.29	85,715	+0.39(+0.50%)
Jul 11, 2018	77.79	78.02	77.79	77.90	1,643	-0.38(-0.48%)
Jul 10, 2018	78.60	78.60	78.16	78.28	20,982	+0.32(+0.41%)
Jul 09, 2018		78.08	77.64	77.96	77,832	+0.31(+0.40%)
Jul 06, 2018	77.44	77.75	77.44	77.64	1,779	+0.57(+0.75%)
Jul 05, 2018	76.63	77.10	76.53	77.07	12,769	+0.57(+0.75%)
Jul 03, 2018		76.50	76.50	76.50	0	+0.17(+0.23%)
Jul 02, 2018	76.01	76.32	76.01	76.32	995	-0.50(-0.65%)
Jun 29, 2018	76.89	76.90	76.82	76.82	2,712	+0.45(+0.58%)
Jun 28, 2018	75.89	76.52	75.89	76.38	3,071	+0.35(+0.45%)
Jun 27, 2018	76.82	76.82	76.03	76.03	3,786	-0.76(-0.98%)
Jun 26, 2018	76.77	76.79	76.77	76.79	2,010	+0.15(+0.20%)
Jun 25, 2018	77.07	77.07	76.58	76.64	1,169	-0.72(-0.94%)
Jun 22, 2018	77.24	77.36	77.24	77.36	1,279	+0.43(+0.56%)
Jun 21, 2018	77.10	77.13	76.93	76.93	4,219	-0.45(-0.58%)
Jun 20, 2018	77.27	77.49	77.27	77.38	2,151	+0.12(+0.15%)
Jun 19, 2018	77.12	77.26	77.07	77.26	525,516	-0.22(-0.28%)
Jun 18, 2018	77.53	77.53	77.34	77.48	2,348	+0.16(+0.21%)
Jun 15, 2018	77.13	77.32	77.13	77.32	1,194	-0.20(-0.26%)
Jun 14, 2018	77.44	77.56	77.38	77.51	30,063	+0.22(+0.28%)
Jun 13, 2018	77.73	77.73	77.30	77.30	4,400	-0.33(-0.42%)
Jun 12, 2018	77.60	77.69	77.60	77.62	113,521	+0.15(+0.19%)
Jun 11, 2018	77.43	77.56	77.43	77.47	1,158	+0.10(+0.13%)
Jun 08, 2018	77.07	77.37	77.07	77.37	3,035	+0.35(+0.46%)
Jun 07, 2018	77.08	77.09	77.01	77.02	2,516	+0.15(+0.20%)
Jun 06, 2018	76.49	76.86	76.49	76.86	1,246	+0.47(+0.62%)
Jun 05, 2018	76.55	76.55	76.25	76.39	4,175	+0.07(+0.09%)
Jun 04, 2018	76.35	76.40	76.23	76.32	58,472	+0.21(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.