Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.11	35.11	35.11	0	-0.04(-0.11%)
Aug 30, 2018	35.79	35.97	34.98	35.15	448,195	-0.77(-2.14%)
Aug 29, 2018	36.73	36.93	35.71	35.92	517,408	-0.67(-1.83%)
Aug 28, 2018	36.66	36.89	36.21	36.59	444,514	+0.09(+0.25%)
Aug 27, 2018	36.13	36.97	36.02	36.50	677,750	+0.50(+1.39%)
Aug 24, 2018	36.33	36.51	35.91	36.00	517,400	-0.09(-0.25%)
Aug 23, 2018	36.67	36.70	35.92	36.09	331,371	-0.64(-1.74%)
Aug 22, 2018	36.37	37.15	35.77	36.73	366,622	+0.11(+0.30%)
Aug 21, 2018	36.16	36.71	36.04	36.62	515,970	+0.81(+2.26%)
Aug 20, 2018	35.88	36.21	35.60	35.81	279,230	-0.04(-0.11%)
Aug 17, 2018	35.88	35.95	34.96	35.85	591,700	-0.16(-0.44%)
Aug 16, 2018	36.52	36.88	35.93	36.01	530,985	-0.17(-0.47%)
Aug 15, 2018	36.92	37.16	36.06	36.18	504,080	-1.11(-2.98%)
Aug 14, 2018	36.84	37.70	36.82	37.29	1,028,124	+0.61(+1.66%)
Aug 13, 2018	36.68	36.99	36.26	36.68	510,587	+0.42(+1.16%)
Aug 10, 2018	35.71	36.58	35.58	36.26	659,800	+0.43(+1.20%)
Aug 09, 2018	34.57	36.03	34.53	35.83	777,124	+1.36(+3.95%)
Aug 08, 2018	34.42	34.59	33.71	34.47	348,654	+0.10(+0.29%)
Aug 07, 2018	34.45	34.60	33.73	34.37	407,796	-0.13(-0.38%)
Aug 06, 2018	34.64	34.79	34.06	34.50	522,697	+0.29(+0.85%)
Aug 03, 2018	34.45	34.66	33.50	34.21	566,000	-0.24(-0.70%)
Aug 02, 2018	34.20	34.97	34.10	34.45	936,760	-0.01(-0.03%)
Aug 01, 2018	33.70	34.65	33.46	34.46	2,269,404	+0.76(+2.26%)
Jul 31, 2018	29.69	33.99	28.93	33.70	6,236,432	+5.98(+21.57%)
Jul 30, 2018	28.09	28.10	27.69	27.72	697,155	-0.35(-1.25%)
Jul 27, 2018	29.30	29.45	28.00	28.07	444,800	-1.19(-4.07%)
Jul 26, 2018	28.73	29.40	28.57	29.26	574,945	+0.70(+2.45%)
Jul 25, 2018	28.91	28.99	28.15	28.56	649,082	-0.49(-1.69%)
Jul 24, 2018	29.94	29.94	28.53	29.05	935,961	-0.61(-2.06%)
Jul 23, 2018	30.28	30.28	29.60	29.66	730,490	-0.62(-2.05%)
Jul 20, 2018	30.27	30.50	29.92	30.28	620,545	-0.13(-0.43%)
Jul 19, 2018	30.48	30.75	29.38	30.41	1,602,868	-0.14(-0.46%)
Jul 18, 2018	30.56	30.67	29.95	30.55	719,880	-0.04(-0.13%)
Jul 17, 2018	30.43	30.72	30.17	30.59	467,174	+0.18(+0.59%)
Jul 16, 2018	30.38	30.96	30.28	30.41	496,513	+0.18(+0.60%)
Jul 13, 2018	29.81	30.34	29.73	30.23	539,391	+0.44(+1.48%)
Jul 12, 2018	29.20	29.89	28.94	29.79	324,132	+0.81(+2.80%)
Jul 11, 2018	29.80	30.00	28.93	28.98	553,215	-1.07(-3.56%)
Jul 10, 2018	30.00	30.14	29.68	30.05	404,912	+0.19(+0.64%)
Jul 09, 2018	29.88	29.91	29.62	29.86	444,508	+0.16(+0.54%)
Jul 06, 2018	29.50	29.88	29.43	29.70	394,863	+0.19(+0.64%)
Jul 05, 2018	29.65	29.67	29.14	29.51	287,623	+0.02(+0.07%)
Jul 03, 2018		29.49	29.49	29.49	0	+0.22(+0.75%)
Jul 02, 2018	29.27	29.40	28.92	29.27	445,038	-0.22(-0.75%)
Jun 29, 2018	29.69	30.18	29.48	29.49	492,845	-0.03(-0.10%)
Jun 28, 2018	29.26	29.57	29.01	29.52	299,744	+0.26(+0.89%)
Jun 27, 2018	29.45	30.08	29.26	29.26	509,353	-0.20(-0.68%)
Jun 26, 2018	28.90	29.48	28.69	29.46	470,507	+0.50(+1.73%)
Jun 25, 2018	29.10	29.12	28.58	28.96	663,572	-0.24(-0.82%)
Jun 22, 2018	29.67	29.67	28.94	29.20	630,881	-0.31(-1.05%)
Jun 21, 2018	29.29	29.56	28.88	29.51	782,460	+0.25(+0.85%)
Jun 20, 2018	28.69	29.35	28.43	29.26	360,046	+0.64(+2.24%)
Jun 19, 2018	29.47	29.56	28.40	28.62	842,229	-1.08(-3.64%)
Jun 18, 2018	29.36	29.73	29.24	29.70	334,465	+0.21(+0.71%)
Jun 15, 2018		29.83	29.34	29.49	863,530	-0.34(-1.14%)
Jun 14, 2018	30.05	30.29	29.72	29.83	349,088	-0.17(-0.57%)
Jun 13, 2018	29.88	30.09	29.57	30.00	523,070	+0.07(+0.23%)
Jun 12, 2018	30.18	30.23	29.56	29.93	494,066	-0.25(-0.83%)
Jun 11, 2018	29.87	30.48	29.62	30.18	2,561,086	+0.31(+1.04%)
Jun 08, 2018	29.65	29.92	29.50	29.87	497,350	+0.22(+0.74%)
Jun 07, 2018	30.10	30.35	29.39	29.65	364,881	-0.53(-1.76%)
Jun 06, 2018		30.29		30.18	550,159	+0.34(+1.14%)
Jun 05, 2018	29.73	30.02	29.65	29.84	480,406	+0.05(+0.17%)
Jun 04, 2018	29.36	29.80	29.24	29.79	360,435	+0.64(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.