Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	842.02	857.08	842.02	853.27	44,475	+12.68(+1.51%)
Nov 29, 2018	838.39	845.88	833.17	840.60	17,124	+0.58(+0.07%)
Nov 28, 2018	839.98	844.99	832.21	840.02	23,310	+3.03(+0.36%)
Nov 27, 2018	825.07	839.14	821.45	836.99	19,536	+11.46(+1.39%)
Nov 26, 2018	818.62	828.77	818.35	825.53	26,840	+13.89(+1.71%)
Nov 23, 2018	801.11	818.15	801.11	811.64	23,502	+4.17(+0.52%)
Nov 21, 2018		807.46	807.46	807.46	0	+9.15(+1.15%)
Nov 20, 2018	822.73	822.73	795.91	798.32	30,594	-33.80(-4.06%)
Nov 19, 2018	846.20	847.07	830.07	832.11	36,475	-13.78(-1.63%)
Nov 16, 2018	825.67	849.67	825.67	845.89	60,842	+20.38(+2.47%)
Nov 15, 2018	819.24	832.14	814.74	825.51	40,594	+1.95(+0.24%)
Nov 14, 2018	828.57	830.67	820.51	823.56	32,646	-2.22(-0.27%)
Nov 13, 2018	828.37	836.70	824.35	825.77	30,117	-2.68(-0.32%)
Nov 12, 2018	821.61	832.15	816.99	828.45	48,994	+10.72(+1.31%)
Nov 09, 2018	821.64	829.91	810.72	817.74	22,710	-8.10(-0.98%)
Nov 08, 2018	835.51	847.50	807.66	825.84	51,116	-43.85(-5.04%)
Nov 07, 2018	855.24	875.05	855.24	869.69	98,938	+18.91(+2.22%)
Nov 06, 2018	852.66	860.66	847.50	850.78	35,310	-3.24(-0.38%)
Nov 05, 2018	851.87	863.39	843.88	854.02	49,124	+2.57(+0.30%)
Nov 02, 2018	853.93	856.29	833.73	851.46	22,393	+0.43(+0.05%)
Nov 01, 2018	850.54	854.45	845.46	851.03	25,538	+3.03(+0.36%)
Oct 31, 2018	838.87	858.84	836.98	848.00	34,251	+16.89(+2.03%)
Oct 30, 2018	808.17	833.33	808.17	831.11	33,644	+23.57(+2.92%)
Oct 29, 2018	812.66	825.30	799.97	807.54	38,531	+2.51(+0.31%)
Oct 26, 2018	816.90	823.51	802.71	805.03	39,399	-22.02(-2.66%)
Oct 25, 2018	819.92	834.49	818.01	827.05	58,952	+10.65(+1.30%)
Oct 24, 2018	844.46	844.65	815.74	816.40	52,379	-25.52(-3.03%)
Oct 23, 2018	837.28	851.61	826.23	841.92	60,281	-3.66(-0.43%)
Oct 22, 2018	844.00	861.33	842.57	845.59	64,987	+2.65(+0.31%)
Oct 19, 2018	833.95	843.28	828.14	842.94	73,412	+14.57(+1.76%)
Oct 18, 2018	826.39	829.87	816.05	828.37	22,212	+1.12(+0.14%)
Oct 17, 2018	826.88	833.44	816.06	827.25	32,845	+1.35(+0.16%)
Oct 16, 2018	814.14	825.90	810.48	825.90	29,170	+17.24(+2.13%)
Oct 15, 2018	791.19	817.85	791.19	808.66	38,025	+17.53(+2.22%)
Oct 12, 2018	805.37	806.59	791.02	791.12	34,540	-1.50(-0.19%)
Oct 11, 2018	808.49	810.59	790.74	792.63	36,287	-17.07(-2.11%)
Oct 10, 2018	837.70	839.73	809.50	809.70	32,339	-27.69(-3.31%)
Oct 09, 2018	825.88	839.73	821.28	837.39	47,187	+12.20(+1.48%)
Oct 08, 2018	817.21	828.05	813.60	825.19	25,788	+5.97(+0.73%)
Oct 05, 2018	829.33	833.15	814.24	819.21	24,611	-8.87(-1.07%)
Oct 04, 2018	828.62	831.43	824.27	828.08	18,384	-1.39(-0.17%)
Oct 03, 2018	835.88	839.85	825.54	829.48	39,393	-1.51(-0.18%)
Oct 02, 2018	827.00	841.52	824.69	830.99	42,182	+6.34(+0.77%)
Oct 01, 2018	839.21	848.46	820.71	824.65	50,562	-11.87(-1.42%)
Sep 28, 2018	828.28	837.34	828.28	836.52	30,949	+5.60(+0.67%)
Sep 27, 2018	831.77	837.74	828.93	830.92	32,499	+0.37(+0.04%)
Sep 26, 2018	821.84	839.22	821.03	830.55	50,103	+8.70(+1.06%)
Sep 25, 2018	815.55	821.85	806.67	821.85	58,923	+6.61(+0.81%)
Sep 24, 2018	829.05	829.05	811.95	815.25	79,791	-17.91(-2.15%)
Sep 21, 2018	838.39	840.36	831.88	833.16	100,770	-5.62(-0.67%)
Sep 20, 2018	844.74	847.57	837.94	838.78	27,679	-2.54(-0.30%)
Sep 19, 2018	843.04	847.40	831.21	841.32	44,729	-5.47(-0.65%)
Sep 18, 2018	833.67	851.60	833.67	846.79	43,844	+14.88(+1.79%)
Sep 17, 2018	818.24	833.50	817.01	831.91	88,309	+12.92(+1.58%)
Sep 14, 2018	816.12	826.71	815.11	818.99	42,779	+4.14(+0.51%)
Sep 13, 2018	817.37	821.73	811.14	814.85	58,386	+1.63(+0.20%)
Sep 12, 2018	806.59	815.79	800.91	813.22	52,909	+4.50(+0.56%)
Sep 11, 2018	802.66	813.35	800.81	808.72	39,057	+5.90(+0.73%)
Sep 10, 2018	809.45	810.38	799.42	802.83	36,203	-2.82(-0.35%)
Sep 07, 2018	796.78	811.17	796.78	805.65	36,653	+7.28(+0.91%)
Sep 06, 2018	794.26	798.38	790.67	798.37	31,002	+5.06(+0.64%)
Sep 05, 2018	786.12	795.38	781.19	793.30	33,715	+4.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.