Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 18.94 | 18.94 | 18.91 | 18.91 | 217 | +0.02(+0.10%) |
Apr 27, 2018 | 18.80 | 18.89 | 18.80 | 18.89 | 326 | -0.07(-0.39%) |
Apr 26, 2018 | 18.92 | 18.96 | 18.92 | 18.96 | 326 | -0.20(-1.05%) |
Apr 25, 2018 | 19.16 | 19.16 | 19.16 | 19.16 | 152 | -0.08(-0.43%) |
Apr 24, 2018 | 19.25 | 19.25 | 19.25 | 19.25 | 110 | +0.38(+1.99%) |
Apr 23, 2018 | 18.87 | 18.87 | 18.87 | 18.87 | 5,449 | +0.18(+0.96%) |
Apr 20, 2018 | 18.86 | 18.90 | 18.69 | 18.69 | 3,050 | -0.40(-2.09%) |
Apr 19, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 245 | +0.17(+0.88%) |
Apr 18, 2018 | 18.93 | 18.93 | 18.92 | 18.92 | 219 | -0.13(-0.68%) |
Apr 16, 2018 | 19.05 | 19.05 | 19.05 | 1 | -0.21(-1.11%) | |
Apr 06, 2018 | 19.27 | 19.27 | 19.27 | 1 | +0.30(+1.56%) | |
Apr 05, 2018 | 19.56 | 19.67 | 18.97 | 18.97 | 25,733 | -0.21(-1.10%) |
Apr 04, 2018 | 19.19 | 19.20 | 19.18 | 19.18 | 2,943 | -0.19(-0.97%) |
Mar 23, 2018 | 19.37 | 19.37 | 19.37 | 1 | -0.91(-4.47%) | |
Mar 21, 2018 | 20.27 | 20.27 | 20.27 | 108 | -0.21(-1.02%) | |
Mar 20, 2018 | 20.50 | 20.50 | 20.48 | 20.48 | 1,779 | +0.07(+0.35%) |
Mar 16, 2018 | 20.41 | 20.41 | 20.41 | 1 | -0.25(-1.19%) | |
Mar 13, 2018 | 20.66 | 20.66 | 20.66 | 165 | -0.15(-0.71%) | |
Mar 09, 2018 | 20.81 | 20.81 | 20.81 | 0 | +0.35(+1.70%) | |
Mar 08, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 110 | +0.11(+0.54%) |
Mar 07, 2018 | 20.35 | 20.35 | 20.35 | 20.35 | 207 | -0.06(-0.27%) |
Mar 06, 2018 | 20.40 | 20.40 | 20.40 | 20.40 | 108 | +0.47(+2.35%) |
Mar 05, 2018 | 19.93 | 19.93 | 19.93 | 19.93 | 980 | -0.56(-2.72%) |
Feb 22, 2018 | 20.49 | 20.49 | 20.49 | 5 | +0.06(+0.30%) | |
Feb 21, 2018 | 20.43 | 20.43 | 20.43 | 20.43 | 544 | +0.15(+0.75%) |
Feb 20, 2018 | 20.29 | 20.29 | 20.28 | 20.28 | 326 | -0.27(-1.32%) |
Feb 16, 2018 | 20.55 | 20.55 | 20.55 | 0 | +0.33(+1.63%) | |
Feb 15, 2018 | 20.22 | 20.22 | 20.22 | 20.22 | 436 | +0.49(+2.47%) |
Feb 13, 2018 | 19.73 | 19.73 | 19.73 | 1 | +0.20(+1.03%) | |
Feb 12, 2018 | 19.47 | 19.53 | 19.39 | 19.53 | 1,553 | +0.62(+3.30%) |
Feb 09, 2018 | 18.91 | 18.91 | 18.64 | 18.91 | 1,392 | -0.87(-4.41%) |
Feb 08, 2018 | 20.10 | 20.10 | 19.78 | 19.78 | 1,878 | -1.06(-5.09%) |
Feb 05, 2018 | 20.84 | 20.84 | 20.84 | 1 | -0.38(-1.79%) | |
Feb 02, 2018 | 21.22 | 21.22 | 21.22 | 0 | +0.06(+0.26%) |