Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.93	11.03	10.93	10.96	56,379	+0.00(+0.00%)
Dec 28, 2018	11.00	11.07	10.92	10.96	36,325	-0.05(-0.47%)
Dec 27, 2018	10.84	11.01	10.76	11.01	58,461	+0.01(+0.08%)
Dec 26, 2018	10.73	11.01	10.68	11.00	35,589	+0.30(+2.77%)
Dec 24, 2018	10.76	10.93	10.71	10.71	18,105	-0.09(-0.81%)
Dec 21, 2018	10.93	11.00	10.73	10.79	50,420	-0.23(-2.06%)
Dec 20, 2018	11.04	11.15	10.93	11.02	62,819	-0.03(-0.28%)
Dec 19, 2018	11.29	11.41	11.04	11.05	45,695	-0.32(-2.81%)
Dec 18, 2018	11.32	11.42	11.31	11.37	88,256	+0.07(+0.65%)
Dec 17, 2018	11.41	11.51	11.30	11.30	42,809	-0.24(-2.06%)
Dec 14, 2018	11.54	11.63	11.50	11.54	37,346	-0.14(-1.19%)
Dec 13, 2018	11.68	11.71	11.65	11.68	29,820	+0.16(+1.35%)
Dec 12, 2018	11.50	11.63	11.50	11.52	13,508	+0.12(+1.08%)
Dec 11, 2018	11.47	11.47	11.32	11.40	27,066	+0.11(+0.94%)
Dec 10, 2018	11.32	11.34	11.14	11.29	43,900	-0.04(-0.36%)
Dec 07, 2018	11.51	11.58	11.32	11.33	17,940	-0.16(-1.35%)
Dec 06, 2018	11.42	11.49	11.27	11.49	30,573	-0.07(-0.57%)
Dec 04, 2018	11.71	11.79	11.54	11.55	21,236	-0.12(-1.05%)
Dec 03, 2018	11.62	11.69	11.59	11.68	24,913	+0.30(+2.67%)
Nov 30, 2018	11.32	11.41	11.32	11.37	24,653	-0.11(-0.93%)
Nov 29, 2018	11.45	11.54	11.45	11.48	7,909	-0.05(-0.43%)
Nov 28, 2018	11.23	11.55	11.22	11.53	32,749	+0.25(+2.18%)
Nov 27, 2018	11.22	11.28	11.16	11.28	20,946	-0.11(-0.94%)
Nov 26, 2018	11.45	11.48	11.36	11.39	26,510	-0.19(-1.63%)
Nov 23, 2018	11.59	11.59	11.52	11.58	9,275	-0.23(-1.94%)
Nov 21, 2018		11.81	11.81	11.81	0	-0.08(-0.69%)
Nov 20, 2018	12.13	12.13	11.82	11.89	35,748	-0.34(-2.75%)
Nov 19, 2018	12.37	12.37	12.21	12.22	31,104	-0.34(-2.74%)
Nov 16, 2018	12.45	12.57	12.45	12.57	39,909	+0.02(+0.13%)
Nov 15, 2018	12.39	12.62	12.34	12.55	39,395	+0.16(+1.26%)
Nov 14, 2018	12.52	12.52	12.33	12.40	22,327	+0.05(+0.40%)
Nov 13, 2018	12.28	12.47	12.28	12.35	22,954	+0.13(+1.07%)
Nov 12, 2018	12.29	12.32	12.18	12.22	31,363	-0.14(-1.13%)
Nov 09, 2018	12.37	12.41	12.32	12.36	17,208	-0.21(-1.69%)
Nov 08, 2018	12.72	12.72	12.55	12.57	6,375	-0.25(-1.98%)
Nov 07, 2018	12.70	12.82	12.68	12.82	22,234	+0.27(+2.15%)
Nov 06, 2018	12.47	12.58	12.47	12.55	7,936	+0.12(+0.99%)
Nov 05, 2018	12.41	12.47	12.40	12.43	11,172	+0.11(+0.93%)
Nov 02, 2018	12.40	12.41	12.22	12.31	10,984	-0.07(-0.53%)
Nov 01, 2018	12.28	12.40	12.21	12.38	36,159	+0.18(+1.48%)
Oct 31, 2018	12.09	12.22	12.09	12.20	12,912	+0.21(+1.78%)
Oct 30, 2018	11.82	12.01	11.82	11.99	27,661	+0.21(+1.81%)
Oct 29, 2018	12.08	12.08	11.73	11.77	31,469	-0.39(-3.17%)
Oct 26, 2018	11.99	12.22	11.97	12.16	71,519	+0.05(+0.41%)
Oct 25, 2018	12.01	12.18	12.01	12.11	74,785	+0.14(+1.16%)
Oct 24, 2018	12.36	12.36	11.97	11.97	54,925	-0.39(-3.18%)
Oct 23, 2018	12.29	12.45	12.21	12.36	20,253	-0.20(-1.63%)
Oct 22, 2018	12.61	12.62	12.52	12.57	19,573	+0.08(+0.66%)
Oct 19, 2018	12.60	12.61	12.48	12.49	15,011	+0.12(+0.99%)
Oct 18, 2018	12.59	12.59	12.34	12.36	25,526	-0.29(-2.27%)
Oct 17, 2018	12.69	12.74	12.65	12.65	16,748	-0.11(-0.90%)
Oct 16, 2018	12.58	12.78	12.58	12.77	22,549	+0.37(+2.97%)
Oct 15, 2018	12.32	12.46	12.32	12.40	15,398	+0.02(+0.13%)
Oct 12, 2018	12.46	12.48	12.24	12.38	19,161	+0.11(+0.94%)
Oct 11, 2018	12.19	12.35	12.18	12.27	33,714	+0.05(+0.40%)
Oct 10, 2018	12.55	12.55	12.22	12.22	49,128	-0.30(-2.42%)
Oct 09, 2018	12.45	12.55	12.44	12.52	11,433	+0.02(+0.20%)
Oct 08, 2018	12.39	12.53	12.36	12.50	21,007	-0.07(-0.59%)
Oct 05, 2018	12.56	12.59	12.49	12.57	10,618	+0.11(+0.92%)
Oct 04, 2018	12.63	12.63	12.41	12.45	32,402	-0.21(-1.68%)
Oct 03, 2018	12.78	12.83	12.64	12.67	42,895	-0.04(-0.32%)
Oct 02, 2018	12.71	12.76	12.71	12.71	19,316	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.