Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.32	13.45	13.32	13.38	65,335	-0.08(-0.61%)
Jul 30, 2018	13.52	13.54	13.43	13.46	11,073	-0.03(-0.24%)
Jul 27, 2018	13.51	13.58	13.43	13.49	16,720	+0.15(+1.11%)
Jul 26, 2018	13.32	13.39	13.29	13.35	28,012	-0.04(-0.31%)
Jul 25, 2018	13.24	13.39	13.21	13.39	17,921	+0.23(+1.74%)
Jul 24, 2018	13.07	13.25	13.07	13.16	34,176	+0.34(+2.62%)
Jul 23, 2018	12.81	12.86	12.80	12.82	63,359	+0.00(+0.00%)
Jul 20, 2018	12.70	12.85	12.70	12.82	38,267	+0.03(+0.26%)
Jul 19, 2018	12.76	12.84	12.74	12.79	15,043	-0.17(-1.33%)
Jul 18, 2018	12.83	12.97	12.83	12.96	47,400	+0.12(+0.96%)
Jul 17, 2018	12.69	12.85	12.69	12.84	138,922	+0.08(+0.64%)
Jul 16, 2018	12.81	12.82	12.71	12.76	1,526,434	-0.11(-0.89%)
Jul 13, 2018	12.93	12.93	12.82	12.87	27,510	-0.16(-1.19%)
Jul 12, 2018	12.98	13.04	12.92	13.03	16,342	+0.11(+0.89%)
Jul 11, 2018	12.99	13.04	12.89	12.91	50,223	-0.27(-2.05%)
Jul 10, 2018	13.12	13.19	13.12	13.18	15,890	+0.00(+0.00%)
Jul 09, 2018	13.13	13.19	13.10	13.18	39,618	+0.11(+0.81%)
Jul 06, 2018	12.91	13.09	12.91	13.08	28,821	+0.15(+1.14%)
Jul 05, 2018	12.91	12.94	12.85	12.93	44,665	+0.15(+1.15%)
Jul 03, 2018		12.78	12.78	12.78	0	-0.01(-0.06%)
Jul 02, 2018	12.83	12.83	12.69	12.79	77,395	-0.14(-1.08%)
Jun 29, 2018		12.95		12.93	181,339	+0.29(+2.30%)
Jun 28, 2018	12.59	12.65	12.56	12.64	39,175	+0.02(+0.16%)
Jun 27, 2018	12.84	12.89	12.62	12.62	67,736	-0.33(-2.53%)
Jun 26, 2018	12.92	13.02	12.92	12.95	33,072	-0.11(-0.88%)
Jun 25, 2018	13.25	13.25	12.98	13.06	69,033	-0.32(-2.39%)
Jun 22, 2018	13.45	13.45	13.37	13.38	32,494	+0.07(+0.55%)
Jun 21, 2018	13.50	13.50	13.30	13.31	17,319	-0.16(-1.22%)
Jun 20, 2018	13.56	13.56	13.43	13.47	145,027	+0.02(+0.18%)
Jun 19, 2018	13.33	13.48	13.20	13.45	72,070	-0.25(-1.80%)
Jun 18, 2018	13.72	13.72	13.58	13.69	73,558	-0.17(-1.24%)
Jun 15, 2018		14.07	13.75	13.86	117,356	-0.20(-1.46%)
Jun 14, 2018	14.21	14.21	14.04	14.07	46,608	-0.04(-0.29%)
Jun 13, 2018	14.16	14.20	14.09	14.11	32,825	-0.07(-0.52%)
Jun 12, 2018	14.30	14.30	14.16	14.18	174,475	-0.04(-0.29%)
Jun 11, 2018	14.22	14.28	14.18	14.22	1,535,580	+0.05(+0.35%)
Jun 08, 2018	14.23	14.23	14.10	14.17	91,160	-0.11(-0.80%)
Jun 07, 2018	14.30	14.38	14.19	14.29	168,713	-0.06(-0.40%)
Jun 06, 2018		14.36		14.35	45,403	+0.16(+1.10%)
Jun 05, 2018	14.03	14.19	14.03	14.19	68,940	+0.16(+1.17%)
Jun 04, 2018	13.98	14.08	13.98	14.03	30,019	+0.16(+1.18%)
Jun 01, 2018	13.71	13.90	13.71	13.86	126,170	+0.26(+1.93%)
May 31, 2018	13.65	13.68	13.52	13.60	333,491	+0.06(+0.42%)
May 30, 2018	13.34	13.56	13.34	13.54	24,361	+0.34(+2.54%)
May 29, 2018	13.22	13.29	13.11	13.21	148,149	-0.12(-0.92%)
May 25, 2018		13.33	13.33	13.33	0	-0.02(-0.18%)
May 24, 2018	13.30	13.36	13.23	13.36	12,661	-0.07(-0.55%)
May 23, 2018	13.31	13.44	13.27	13.43	83,301	-0.25(-1.86%)
May 22, 2018	13.72	13.83	13.68	13.68	218,509	-0.03(-0.24%)
May 21, 2018	13.72	13.75	13.68	13.72	28,542	+0.02(+0.18%)
May 18, 2018	13.68	13.75	13.67	13.69	37,406	-0.05(-0.36%)
May 17, 2018	13.73	13.80	13.68	13.74	46,349	+0.14(+1.02%)
May 16, 2018	13.49	13.65	13.49	13.60	56,548	+0.33(+2.47%)
May 15, 2018	13.19	13.31	13.19	13.27	18,636	-0.08(-0.61%)
May 14, 2018	13.35	13.42	13.35	13.36	15,675	+0.06(+0.45%)
May 11, 2018	13.23	13.35	13.23	13.30	13,331	+0.16(+1.23%)
May 10, 2018	12.95	13.17	12.95	13.13	82,228	+0.30(+2.36%)
May 09, 2018	12.77	12.88	12.77	12.83	129,623	+0.22(+1.75%)
May 08, 2018	12.71	12.71	12.56	12.61	31,373	-0.19(-1.47%)
May 07, 2018	12.79	12.90	12.78	12.80	45,376	-0.04(-0.32%)
May 04, 2018	12.59	12.86	12.59	12.84	42,981	+0.11(+0.90%)
May 03, 2018	12.63	12.77	12.59	12.72	42,053	+0.07(+0.58%)
May 02, 2018	12.72	12.77	12.65	12.65	38,486	+0.18(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.