Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1731	1738	1691	1697	2,339	-19.52(-1.14%)
Sep 27, 2018	1720	1724	1701	1717	1,273	-27.88(-1.60%)
Sep 26, 2018	1721	1752	1697	1744	1,546	+18.59(+1.08%)
Sep 25, 2018	1724	1744	1716	1726	1,235	+3.98(+0.23%)
Sep 24, 2018	1769	1787	1719	1722	2,077	-15.75(-0.91%)
Sep 21, 2018	1708	1744	1695	1738	2,596	+14.82(+0.86%)
Sep 20, 2018	1745	1767	1715	1723	1,953	-61.13(-3.43%)
Sep 19, 2018	1773	1814	1755	1784	970	+15.73(+0.89%)
Sep 18, 2018	1808	1808	1745	1768	1,659	-36.11(-2.00%)
Sep 17, 2018	1742	1810	1740	1804	2,213	+69.47(+4.00%)
Sep 14, 2018	1733	1761	1717	1735	1,548	-0.93(-0.05%)
Sep 13, 2018	1763	1763	1721	1736	1,759	-59.28(-3.30%)
Sep 12, 2018	1784	1838	1784	1795	1,673	+20.29(+1.14%)
Sep 11, 2018	1841	1848	1764	1775	1,578	-45.30(-2.49%)
Sep 10, 2018	1815	1850	1813	1820	1,559	-18.52(-1.01%)
Sep 07, 2018	1852	1856	1795	1839	2,157	+19.45(+1.07%)
Sep 06, 2018	1790	1858	1779	1819	2,924	+36.12(+2.03%)
Sep 05, 2018	1726	1806	1723	1783	3,377	+70.40(+4.11%)
Sep 04, 2018	1711	1748	1709	1713	1,958	+18.52(+1.09%)
Aug 31, 2018		1694	1694	1694	0	-5.55(-0.33%)
Aug 30, 2018	1699	1713	1667	1700	1,625	+14.82(+0.88%)
Aug 29, 2018	1730	1730	1679	1685	1,564	-45.39(-2.62%)
Aug 28, 2018	1726	1741	1719	1730	978	-9.26(-0.53%)
Aug 27, 2018	1760	1766	1735	1740	1,378	-48.17(-2.69%)
Aug 24, 2018	1833	1833	1785	1788	1,519	-56.50(-3.06%)
Aug 23, 2018	1855	1855	1810	1844	1,126	-7.41(-0.40%)
Aug 22, 2018	1881	1894	1844	1852	930	-13.94(-0.75%)
Aug 21, 2018	1862	1876	1836	1866	2,452	-11.07(-0.59%)
Aug 20, 2018	1855	1901	1855	1877	1,319	+12.04(+0.65%)
Aug 17, 2018	1892	1914	1854	1865	1,079	-14.91(-0.79%)
Aug 16, 2018	1853	1887	1844	1879	1,033	-20.29(-1.07%)
Aug 15, 2018	1887	1943	1868	1900	2,363	+49.33(+2.67%)
Aug 14, 2018	1865	1898	1845	1850	742	-33.58(-1.78%)
Aug 13, 2018	1863	1886	1828	1884	1,806	+9.26(+0.49%)
Aug 10, 2018	1876	1894	1852	1875	1,605	+42.61(+2.33%)
Aug 09, 2018	1835	1835	1814	1832	821	-4.63(-0.25%)
Aug 08, 2018	1853	1865	1825	1837	578	-12.04(-0.65%)
Aug 07, 2018	1853	1858	1834	1849	1,620	-19.45(-1.04%)
Aug 06, 2018	1907	1914	1868	1868	1,613	-35.20(-1.85%)
Aug 03, 2018	1921	1945	1903	1903	1,995	-17.60(-0.92%)
Aug 02, 2018	2048	2048	1916	1921	2,739	-78.73(-3.94%)
Aug 01, 2018	2011	2027	1977	2000	1,872	-50.95(-2.48%)
Jul 31, 2018	2046	2086	2012	2051	2,358	-15.74(-0.76%)
Jul 30, 2018	1978	2102	1969	2066	5,200	+87.99(+4.45%)
Jul 27, 2018	1867	2007	1867	1978	3,248	+101.89(+5.43%)
Jul 26, 2018	1881	1895	1863	1877	1,949	+75.95(+4.22%)
Jul 25, 2018	1860	1872	1795	1801	1,787	-65.76(-3.52%)
Jul 24, 2018	1840	1887	1814	1866	2,151	-34.27(-1.80%)
Jul 23, 2018	1941	1959	1894	1901	2,387	-24.09(-1.25%)
Jul 20, 2018	1915	1932	1894	1925	688	-3.70(-0.19%)
Jul 19, 2018	1925	1934	1899	1928	1,304	+24.08(+1.26%)
Jul 18, 2018	1896	1925	1896	1904	1,032	+8.34(+0.44%)
Jul 17, 2018	1985	1985	1887	1896	1,716	-43.54(-2.24%)
Jul 16, 2018	1920	1948	1913	1940	1,191	+18.53(+0.96%)
Jul 13, 2018				1921	1,039	+4.63(+0.24%)
Jul 12, 2018	1988	1988	1916	1916	2,268	-101.89(-5.05%)
Jul 11, 2018	2059	2059	1991	2018	2,363	+31.50(+1.59%)
Jul 10, 2018	1997	2002	1973	1987	1,115	-16.68(-0.83%)
Jul 09, 2018	2014	2047	2004	2004	1,346	-44.46(-2.17%)
Jul 06, 2018	2117	2132	2041	2048	1,776	-75.95(-3.58%)
Jul 05, 2018	2174	2192	2120	2124	1,921	-93.34(-4.21%)
Jul 03, 2018		2217	2217	2217	0	+77.59(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.