Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.75	24.84	24.74	24.77	63,400	+0.04(+0.16%)
Sep 27, 2018	24.75	24.78	24.73	24.73	139,158	-0.01(-0.04%)
Sep 26, 2018	24.73	24.76	24.70	24.74	141,136	+0.09(+0.37%)
Sep 25, 2018	24.74	24.74	24.65	24.65	80,939	-0.07(-0.28%)
Sep 24, 2018	24.75	24.78	24.71	24.72	63,800	+0.01(+0.04%)
Sep 21, 2018	24.78	24.79	24.68	24.71	239,200	+0.04(+0.16%)
Sep 20, 2018	24.70	24.79	24.67	24.67	271,745	-0.02(-0.08%)
Sep 19, 2018	24.77	24.78	24.66	24.69	167,320	-0.03(-0.12%)
Sep 18, 2018	24.80	24.80	24.72	24.72	366,050	-0.05(-0.20%)
Sep 17, 2018	24.87	24.87	24.73	24.77	157,969	-0.06(-0.24%)
Sep 14, 2018	24.90	24.90	24.82	24.83	211,900	-0.06(-0.24%)
Sep 13, 2018	24.81	24.90	24.81	24.89	188,528	+0.02(+0.08%)
Sep 12, 2018	24.95	24.95	24.87	24.87	193,412	-0.07(-0.28%)
Sep 11, 2018	24.97	24.98	24.88	24.94	201,708	-0.03(-0.12%)
Sep 10, 2018	24.90	24.99	24.88	24.97	124,320	+0.08(+0.32%)
Sep 07, 2018	24.95	24.95	24.85	24.89	193,100	-0.08(-0.32%)
Sep 06, 2018	25.01	25.01	24.95	24.97	168,032	-0.01(-0.04%)
Sep 05, 2018	25.04	25.04	24.91	24.98	259,934	-0.03(-0.12%)
Sep 04, 2018	25.10	25.11	25.01	25.01	199,440	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.