Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	60.00	61.79	59.36	61.19	848,400	+2.16(+3.66%)
Nov 29, 2018	60.55	61.84	58.41	59.03	3,058,883	-1.97(-3.23%)
Nov 28, 2018	58.77	61.45	58.26	61.00	443,360	+2.62(+4.49%)
Nov 27, 2018	62.90	63.30	58.37	58.38	496,708	-7.81(-11.80%)
Nov 26, 2018	64.97	66.32	64.32	66.19	176,036	+2.06(+3.21%)
Nov 23, 2018	63.71	65.26	63.20	64.13	51,400	-0.01(-0.02%)
Nov 21, 2018		64.14	64.14	64.14	0	-0.09(-0.14%)
Nov 20, 2018	64.82	65.48	63.67	64.23	458,215	-1.49(-2.27%)
Nov 19, 2018	68.05	68.83	65.41	65.72	199,751	-2.57(-3.76%)
Nov 16, 2018	65.91	69.09	65.58	68.29	271,100	+2.39(+3.63%)
Nov 15, 2018	65.53	66.77	59.94	65.90	172,329	+1.97(+3.08%)
Nov 14, 2018	65.63	66.29	63.59	63.93	86,489	-1.22(-1.87%)
Nov 13, 2018	66.79	66.83	65.12	65.15	110,046	-1.62(-2.43%)
Nov 12, 2018	69.07	69.07	66.06	66.77	140,365	-2.29(-3.32%)
Nov 09, 2018	68.97	69.51	68.18	69.06	85,800	-0.31(-0.45%)
Nov 08, 2018	69.39	70.10	68.82	69.37	64,489	-0.33(-0.47%)
Nov 07, 2018	68.06	69.97	67.50	69.70	110,728	+2.16(+3.20%)
Nov 06, 2018	65.55	67.79	65.55	67.54	75,788	+1.71(+2.60%)
Nov 05, 2018	65.83	66.78	64.86	65.83	80,796	+0.08(+0.12%)
Nov 02, 2018	66.23	66.90	65.19	65.75	99,700	-0.12(-0.18%)
Nov 01, 2018	65.97	67.23	65.61	65.87	140,661	+0.26(+0.40%)
Oct 31, 2018	65.57	67.19	65.44	65.61	163,627	+0.80(+1.23%)
Oct 30, 2018	63.91	65.00	62.73	64.81	96,728	+0.98(+1.54%)
Oct 29, 2018	65.98	66.23	63.13	63.83	109,949	-1.45(-2.22%)
Oct 26, 2018	64.63	66.32	63.54	65.28	87,400	-0.05(-0.08%)
Oct 25, 2018	64.87	66.11	64.05	65.33	219,473	+1.43(+2.24%)
Oct 24, 2018	65.56	65.77	63.83	63.90	145,925	-1.25(-1.92%)
Oct 23, 2018	64.88	65.75	63.68	65.15	133,686	-0.62(-0.94%)
Oct 22, 2018	65.80	66.10	65.25	65.77	143,265	-0.04(-0.06%)
Oct 19, 2018	67.23	67.36	65.49	65.81	84,400	-1.57(-2.33%)
Oct 18, 2018	68.68	68.68	67.13	67.38	67,671	-1.84(-2.66%)
Oct 17, 2018	70.35	70.36	68.79	69.22	118,014	-1.19(-1.69%)
Oct 16, 2018	68.81	70.53	68.24	70.41	131,816	+1.85(+2.70%)
Oct 15, 2018	67.73	69.40	67.07	68.56	134,709	+0.88(+1.30%)
Oct 12, 2018	68.02	68.19	66.62	67.68	222,700	+0.70(+1.05%)
Oct 11, 2018	67.63	69.52	66.94	66.98	266,584	-0.92(-1.35%)
Oct 10, 2018	69.80	70.33	67.50	67.90	309,951	-2.03(-2.90%)
Oct 09, 2018	69.84	70.33	69.17	69.93	174,210	-0.07(-0.10%)
Oct 08, 2018	70.51	70.85	69.19	70.00	129,884	-0.74(-1.05%)
Oct 05, 2018	71.33	72.02	69.62	70.74	170,900	-0.60(-0.84%)
Oct 04, 2018	71.42	71.68	70.72	71.34	99,278	-0.25(-0.35%)
Oct 03, 2018	71.29	71.88	70.82	71.59	142,281	+0.56(+0.79%)
Oct 02, 2018	72.08	72.08	70.79	71.03	70,987	-1.26(-1.74%)
Oct 01, 2018	73.52	73.82	71.90	72.29	99,912	-0.76(-1.04%)
Sep 28, 2018	71.70	73.10	71.35	73.05	127,700	+1.35(+1.88%)
Sep 27, 2018	71.55	72.05	71.33	71.70	124,725	+0.35(+0.49%)
Sep 26, 2018	72.45	73.00	71.20	71.35	152,701	-0.90(-1.25%)
Sep 25, 2018	71.35	72.55	71.25	72.25	102,090	+1.20(+1.69%)
Sep 24, 2018	71.95	72.45	71.00	71.05	133,254	-1.00(-1.39%)
Sep 21, 2018	71.00	72.85	70.90	72.05	633,200	+1.15(+1.62%)
Sep 20, 2018	72.25	72.25	70.25	70.90	139,476	-0.95(-1.32%)
Sep 19, 2018	73.45	73.70	71.65	71.85	177,729	-1.65(-2.24%)
Sep 18, 2018	73.65	73.80	72.55	73.50	208,125	-0.15(-0.20%)
Sep 17, 2018	75.30	75.30	73.30	73.65	290,236	-1.80(-2.39%)
Sep 14, 2018	74.50	76.40	74.05	75.45	189,600	+1.30(+1.75%)
Sep 13, 2018	75.65	75.90	73.80	74.15	121,836	-0.95(-1.26%)
Sep 12, 2018	75.75	76.20	75.00	75.10	134,030	-0.65(-0.86%)
Sep 11, 2018	75.50	76.20	74.90	75.75	95,428	+0.25(+0.33%)
Sep 10, 2018	76.35	76.95	75.35	75.50	77,178	+0.05(+0.07%)
Sep 07, 2018	74.65	75.50	74.65	75.45	122,600	+0.40(+0.53%)
Sep 06, 2018	74.45	75.40	74.45	75.05	100,890	+0.20(+0.27%)
Sep 05, 2018	75.25	75.25	74.20	74.85	66,549	-0.55(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.