Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.35	12.59	12.10	12.10	31,455	-0.30(-2.42%)
May 30, 2018	12.00	12.50	11.93	12.40	41,806	+0.50(+4.20%)
May 29, 2018	11.80	12.05	11.80	11.90	23,118	+0.05(+0.42%)
May 25, 2018		11.85	11.85	11.85	0	+0.00(+0.00%)
May 24, 2018	11.30	11.97	11.30	11.85	44,139	+0.80(+7.24%)
May 23, 2018	10.80	11.15	10.80	11.05	32,377	+0.25(+2.31%)
May 22, 2018	11.30	11.35	10.65	10.80	53,892	-0.45(-4.00%)
May 21, 2018	11.00	11.50	11.00	11.25	41,330	+0.30(+2.74%)
May 18, 2018	11.25	11.30	10.90	10.95	22,590	-0.25(-2.23%)
May 17, 2018	10.85	11.35	10.85	11.20	29,801	+0.35(+3.23%)
May 16, 2018	10.79	11.05	10.65	10.85	22,064	+0.15(+1.40%)
May 15, 2018	10.65	10.90	10.65	10.70	22,289	+0.00(+0.00%)
May 14, 2018	10.75	10.90	10.65	10.70	15,749	+0.00(+0.00%)
May 11, 2018	10.75	10.95	10.57	10.70	31,298	-0.05(-0.47%)
May 10, 2018	10.60	10.85	10.55	10.75	26,795	+0.10(+0.94%)
May 09, 2018	10.75	10.75	10.45	10.65	31,586	-0.05(-0.47%)
May 08, 2018	10.85	10.90	10.60	10.70	25,383	-0.15(-1.38%)
May 07, 2018	10.75	11.10	10.75	10.85	22,487	+0.15(+1.40%)
May 04, 2018	10.55	10.81	10.43	10.70	20,689	+0.15(+1.42%)
May 03, 2018	11.05	11.10	10.20	10.55	59,812	-0.50(-4.52%)
May 02, 2018	10.75	11.20	10.75	11.05	43,994	+0.30(+2.79%)
May 01, 2018	10.65	10.80	10.55	10.75	29,036	+0.10(+0.94%)
Apr 30, 2018	10.85	10.95	10.60	10.65	35,100	-0.20(-1.84%)
Apr 27, 2018	10.62	10.95	10.55	10.85	34,222	+0.20(+1.88%)
Apr 26, 2018	10.90	10.90	9.950	10.65	57,893	-0.25(-2.29%)
Apr 25, 2018	10.80	11.10	10.65	10.90	59,083	-0.15(-1.36%)
Apr 24, 2018	11.30	11.41	10.90	11.05	28,510	-0.20(-1.78%)
Apr 23, 2018	11.35	11.35	11.20	11.25	12,501	+0.00(+0.00%)
Apr 20, 2018	11.25	11.45	11.14	11.25	37,701	-0.05(-0.44%)
Apr 19, 2018	11.40	11.50	11.10	11.30	50,376	-0.10(-0.88%)
Apr 18, 2018	12.00	12.90	11.35	11.40	88,890	-0.60(-5.00%)
Apr 17, 2018	11.95	12.20	11.75	12.00	30,009	+0.20(+1.69%)
Apr 16, 2018	11.95	12.15	11.75	11.80	19,190	-0.10(-0.84%)
Apr 13, 2018	12.00	12.15	11.65	11.90	49,159	-0.30(-2.46%)
Apr 12, 2018	12.55	12.60	12.15	12.20	15,460	-0.20(-1.61%)
Apr 11, 2018	12.90	13.30	12.35	12.40	37,823	-0.55(-4.25%)
Apr 10, 2018	12.70	13.00	12.43	12.95	26,789	+0.60(+4.86%)
Apr 09, 2018	12.05	12.60	11.90	12.35	29,752	+0.60(+5.11%)
Apr 06, 2018	12.15	12.40	11.68	11.75	56,493	-0.55(-4.47%)
Apr 05, 2018	12.25	12.35	11.95	12.30	24,396	+0.15(+1.23%)
Apr 04, 2018	11.35	12.40	11.30	12.15	39,580	+0.75(+6.58%)
Apr 03, 2018	11.15	11.45	11.14	11.40	24,455	+0.30(+2.70%)
Apr 02, 2018	11.60	11.60	10.85	11.10	66,157	-0.55(-4.72%)
Mar 29, 2018		11.65	11.65	11.65	0	+0.05(+0.43%)
Mar 28, 2018	11.90	12.00	11.55	11.60	48,132	-0.30(-2.52%)
Mar 27, 2018	12.15	12.20	11.90	11.90	16,518	-0.25(-2.06%)
Mar 26, 2018	11.95	12.15	11.90	12.15	19,766	+0.25(+2.10%)
Mar 23, 2018	12.30	12.45	11.80	11.90	30,085	-0.40(-3.25%)
Mar 22, 2018	12.85	12.90	12.30	12.30	42,545	-0.55(-4.28%)
Mar 21, 2018	12.00	13.00	11.85	12.85	72,537	+0.85(+7.08%)
Mar 20, 2018	11.80	12.20	11.65	12.00	25,368	+0.15(+1.27%)
Mar 19, 2018	12.50	12.50	11.65	11.85	27,046	-0.60(-4.82%)
Mar 16, 2018	12.25	12.68	12.25	12.45	40,089	+0.20(+1.63%)
Mar 15, 2018	11.75	12.40	11.70	12.25	55,482	+0.40(+3.38%)
Mar 14, 2018	12.00	12.05	11.70	11.85	37,059	+0.00(+0.00%)
Mar 13, 2018	12.20	12.25	11.85	11.85	20,682	-0.30(-2.47%)
Mar 12, 2018	12.45	12.50	12.10	12.15	46,377	+0.00(+0.00%)
Mar 09, 2018	11.95	12.40	11.90	12.15	29,780	+0.25(+2.10%)
Mar 08, 2018	12.40	12.40	11.80	11.90	20,124	-0.30(-2.46%)
Mar 07, 2018		12.35	11.55	12.20	39,258	+0.55(+4.72%)
Mar 06, 2018	11.75	11.80	11.45	11.65	19,160	-0.05(-0.43%)
Mar 05, 2018	11.75	11.95	11.40	11.70	36,941	+0.00(+0.00%)
Mar 02, 2018	11.45	11.95	11.39	11.70	28,438	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.