Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 2.910 | 2.910 | 2.910 | 0 | -0.08(-2.60%) | |
Apr 26, 2018 | 2.988 | 2.988 | 2.988 | 2.988 | 200 | -0.01(-0.33%) |
Apr 25, 2018 | 3.020 | 3.020 | 2.998 | 2.998 | 1,300 | -0.01(-0.27%) |
Apr 24, 2018 | 3.190 | 3.190 | 3.006 | 3.006 | 1,557 | -0.09(-2.76%) |
Apr 23, 2018 | 3.075 | 3.265 | 3.075 | 3.091 | 13,158 | -0.91(-22.71%) |
Apr 18, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.15(+3.79%) | |
Apr 17, 2018 | 3.854 | 3.854 | 3.854 | 3.854 | 300 | +0.59(+18.05%) |
Apr 10, 2018 | 3.265 | 3.265 | 3.265 | 0 | +0.07(+2.04%) | |
Apr 09, 2018 | 3.174 | 3.199 | 3.165 | 3.199 | 2,100 | +0.07(+2.26%) |
Apr 03, 2018 | 3.128 | 3.128 | 3.128 | 0 | -0.17(-5.20%) | |
Mar 27, 2018 | 3.300 | 3.300 | 3.300 | 1 | +0.18(+5.70%) | |
Mar 26, 2018 | 3.122 | 3.122 | 3.122 | 3.122 | 340 | +0.28(+9.71%) |
Mar 23, 2018 | 2.850 | 2.869 | 2.846 | 2.846 | 3,000 | -0.00(-0.15%) |
Mar 20, 2018 | 2.850 | 2.850 | 2.850 | 0 | -0.24(-7.86%) | |
Mar 14, 2018 | 3.093 | 3.093 | 3.093 | 0 | +0.05(+1.71%) | |
Mar 13, 2018 | 3.041 | 3.041 | 3.041 | 3.041 | 175 | -0.06(-2.07%) |
Mar 12, 2018 | 3.105 | 3.105 | 3.104 | 3.105 | 900 | -0.10(-3.08%) |
Mar 08, 2018 | 3.204 | 3.204 | 3.204 | 2 | +0.03(+0.98%) | |
Mar 06, 2018 | 3.173 | 3.173 | 3.173 | 0 | +0.06(+2.05%) | |
Mar 05, 2018 | 3.207 | 3.207 | 3.108 | 3.109 | 3,350 | -0.10(-3.11%) |
Mar 02, 2018 | 3.196 | 3.242 | 3.196 | 3.209 | 7,000 | -0.11(-3.37%) |
Mar 01, 2018 | 3.321 | 3.321 | 3.321 | 3.321 | 1,900 | +0.00(+0.03%) |
Feb 28, 2018 | 3.318 | 3.320 | 3.314 | 3.320 | 2,571 | +0.16(+4.96%) |
Feb 27, 2018 | 3.163 | 3.163 | 3.163 | 3.163 | 100 | -0.07(-2.23%) |
Feb 21, 2018 | 3.235 | 3.235 | 3.235 | 0 | +0.03(+1.09%) | |
Feb 20, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 6,000 | -0.06(-1.73%) |
Feb 16, 2018 | 3.256 | 3.256 | 3.256 | 0 | +0.10(+3.01%) | |
Feb 14, 2018 | 3.161 | 3.161 | 3.161 | 0 | -0.10(-3.01%) | |
Feb 12, 2018 | 3.259 | 3.259 | 3.259 | 0 | +0.25(+8.37%) | |
Feb 09, 2018 | 3.007 | 3.007 | 3.007 | 3.007 | 110 | +0.01(+0.24%) |
Feb 08, 2018 | 3.100 | 3.100 | 3.000 | 3.000 | 4,513 | -0.23(-7.24%) |
Feb 07, 2018 | 3.234 | 3.234 | 3.234 | 3.234 | 400 | +0.03(+1.00%) |
Feb 06, 2018 | 3.011 | 3.202 | 3.011 | 3.202 | 1,340 | +0.10(+3.29%) |