Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4600	0.4600	0.4390	0.4479	78,133	+0.00(+0.20%)
Apr 27, 2018	0.4410	0.4471	0.4395	0.4470	32,345	+0.01(+1.59%)
Apr 26, 2018	0.4675	0.4675	0.4400	0.4400	54,575	-0.01(-3.21%)
Apr 25, 2018	0.4600	0.4600	0.4450	0.4546	50,600	-0.01(-1.60%)
Apr 24, 2018	0.4817	0.4817	0.4520	0.4620	89,347	-0.00(-0.37%)
Apr 23, 2018	0.4500	0.4637	0.4457	0.4637	110,072	+0.01(+3.04%)
Apr 20, 2018	0.4630	0.4630	0.4499	0.4500	37,290	-0.01(-2.17%)
Apr 19, 2018	0.4732	0.4732	0.4499	0.4600	78,453	-0.01(-2.60%)
Apr 18, 2018	0.4830	0.4850	0.4600	0.4723	67,236	-0.01(-1.62%)
Apr 17, 2018	0.4794	0.4920	0.4600	0.4801	57,296	+0.00(+0.15%)
Apr 16, 2018	0.4869	0.4890	0.4700	0.4794	10,701	-0.01(-1.96%)
Apr 13, 2018	0.4897	0.4897	0.4630	0.4890	17,615	+0.02(+5.16%)
Apr 12, 2018	0.4600	0.4726	0.4600	0.4650	35,016	-0.02(-3.37%)
Apr 11, 2018	0.4894	0.4894	0.4700	0.4812	14,500	-0.01(-2.55%)
Apr 10, 2018	0.4540	0.4939	0.4540	0.4938	88,962	+0.04(+8.91%)
Apr 09, 2018	0.4700	0.4700	0.4430	0.4534	55,628	-0.01(-2.75%)
Apr 06, 2018	0.4824	0.4840	0.4534	0.4662	44,692	-0.01(-3.07%)
Apr 05, 2018	0.4760	0.4819	0.4675	0.4809	73,170	+0.00(+0.20%)
Apr 04, 2018	0.4729	0.4900	0.4695	0.4800	41,588	+0.01(+2.13%)
Apr 03, 2018	0.4769	0.4900	0.4650	0.4700	34,806	+0.00(+0.00%)
Apr 02, 2018	0.4812	0.4873	0.4700	0.4700	54,186	-0.00(-0.31%)
Mar 29, 2018		0.4715	0.4715	0.4715	0	-0.00(-0.51%)
Mar 28, 2018	0.4641	0.4880	0.4600	0.4739	67,963	-0.00(-0.23%)
Mar 27, 2018	0.5140	0.5140	0.4700	0.4750	55,174	-0.01(-1.04%)
Mar 26, 2018	0.5100	0.5107	0.4769	0.4800	97,149	-0.01(-1.96%)
Mar 23, 2018	0.5010	0.5014	0.4896	0.4896	57,547	-0.01(-2.47%)
Mar 22, 2018	0.5054	0.5090	0.4950	0.5020	78,697	-0.00(-0.55%)
Mar 21, 2018	0.5070	0.5100	0.4900	0.5048	111,028	+0.01(+2.19%)
Mar 20, 2018	0.5100	0.5100	0.4920	0.4940	147,653	-0.02(-3.14%)
Mar 19, 2018	0.4945	0.5330	0.4945	0.5100	119,506	-0.01(-2.21%)
Mar 16, 2018	0.5222	0.5357	0.5100	0.5215	85,665	+0.02(+3.99%)
Mar 15, 2018	0.5220	0.5300	0.5015	0.5015	80,116	-0.02(-4.04%)
Mar 14, 2018	0.5230	0.5230	0.5058	0.5226	40,482	+0.02(+3.81%)
Mar 13, 2018	0.5500	0.5500	0.5034	0.5034	157,385	-0.02(-3.01%)
Mar 12, 2018	0.5436	0.5501	0.5166	0.5190	225,922	-0.01(-2.57%)
Mar 09, 2018	0.5100	0.5423	0.5100	0.5327	93,505	+0.02(+3.73%)
Mar 08, 2018	0.5300	0.5385	0.4960	0.5136	122,026	-0.02(-3.17%)
Mar 07, 2018	0.5126	0.5366	0.4987	0.5304	161,160	+0.03(+6.08%)
Mar 06, 2018	0.4835	0.5133	0.4830	0.5000	194,510	+0.01(+2.04%)
Mar 05, 2018	0.5100	0.5260	0.4810	0.4900	241,051	-0.03(-5.17%)
Mar 02, 2018	0.5210	0.5458	0.5000	0.5167	117,358	-0.01(-1.60%)
Mar 01, 2018	0.5400	0.5470	0.5072	0.5251	95,518	-0.01(-2.76%)
Feb 28, 2018	0.5950	0.5950	0.5400	0.5400	146,113	-0.05(-7.71%)
Feb 27, 2018	0.5990	0.6000	0.5800	0.5851	146,369	-0.01(-1.43%)
Feb 26, 2018	0.6000	0.6021	0.5750	0.5936	316,529	+0.00(+0.64%)
Feb 23, 2018	0.5875	0.5900	0.5659	0.5898	280,733	+0.01(+2.22%)
Feb 22, 2018	0.5450	0.5800	0.5450	0.5770	223,764	+0.04(+7.05%)
Feb 21, 2018	0.5200	0.5460	0.5150	0.5390	154,084	+0.02(+3.65%)
Feb 20, 2018	0.5250	0.5318	0.5091	0.5200	104,556	+0.01(+1.29%)
Feb 16, 2018		0.5134	0.5134	0.5134	0	+0.01(+2.68%)
Feb 15, 2018	0.4899	0.5000	0.4733	0.5000	140,491	+0.02(+3.78%)
Feb 14, 2018	0.4802	0.4900	0.4672	0.4818	64,818	+0.00(+0.25%)
Feb 13, 2018	0.4670	0.4810	0.4600	0.4806	88,703	+0.01(+2.17%)
Feb 12, 2018	0.4915	0.4915	0.4548	0.4704	50,949	+0.00(+1.03%)
Feb 09, 2018	0.4653	0.4900	0.4550	0.4656	96,314	+0.00(+0.13%)
Feb 08, 2018	0.4750	0.4900	0.4650	0.4650	60,235	+0.01(+1.09%)
Feb 07, 2018	0.4749	0.4767	0.4749	0.4600	24,484	+0.00(+1.07%)
Feb 06, 2018	0.4550	0.4760	0.4525	0.4551	56,309	-0.02(-3.98%)
Feb 05, 2018	0.4534	0.4900	0.4534	0.4740	126,403	+0.03(+5.85%)
Feb 02, 2018	0.4714	0.4800	0.4472	0.4478	103,367	-0.05(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.