Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		3.710	3.710	3.710	0	+0.31(+9.06%)
May 29, 2018	3.402	3.402	3.402	3.402	250	-0.20(-5.51%)
May 25, 2018		3.600	3.600	3.600	0	-0.01(-0.32%)
May 24, 2018	3.611	3.611	3.611	3.611	500	-0.19(-4.96%)
May 23, 2018	3.630	3.800	3.390	3.800	17,470	+0.90(+31.03%)
May 22, 2018	2.900	2.900	2.870	2.900	900	-7.23(-71.38%)
May 18, 2018		10.13	10.13	10.13	14	-0.19(-1.82%)
May 17, 2018	10.03	10.36	10.03	10.32	6,103	+0.85(+8.98%)
May 15, 2018		9.470	9.470	9.470	0	+0.16(+1.72%)
May 14, 2018	9.240	9.310	9.230	9.310	4,343	+0.65(+7.51%)
May 09, 2018		8.660	8.660	8.660	0	-0.68(-7.28%)
May 03, 2018		9.340	9.340	9.340	1,200	-0.12(-1.27%)
Apr 30, 2018		9.460	9.460	9.460	0	-0.69(-6.80%)
Apr 24, 2018		10.15	10.15	10.15	0	-0.24(-2.30%)
Apr 23, 2018	10.40	10.40	10.39	10.39	1,100	+0.42(+4.17%)
Apr 18, 2018		9.974	9.974	9.974	0	+0.32(+3.30%)
Apr 16, 2018		9.655	9.655	9.655	1,000	+0.15(+1.63%)
Apr 13, 2018	9.500	9.500	9.500	9.500	2,600	+0.28(+3.04%)
Apr 12, 2018	9.220	9.220	9.220	9.220	500	+0.36(+4.00%)
Apr 11, 2018	8.865	8.865	8.865	8.865	2,800	+0.69(+8.37%)
Apr 04, 2018		8.180	8.180	8.180	0	-0.07(-0.85%)
Apr 02, 2018		8.250	8.250	8.250	14	-0.20(-2.37%)
Mar 29, 2018		8.450	8.450	8.450	0	+0.00(+0.00%)
Mar 27, 2018		8.450	8.450	8.450	129,293	-0.37(-4.20%)
Mar 22, 2018		8.820	8.820	8.820	0	-0.43(-4.65%)
Mar 21, 2018	9.150	9.250	9.150	9.250	1,356	-0.50(-5.13%)
Mar 13, 2018		9.750	9.750	9.750	0	+0.25(+2.63%)
Mar 05, 2018		9.500	9.500	9.500	0	+0.24(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.