Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.0416	0.0416	0.0416	0	-0.00(-5.45%)
Mar 26, 2018	0.0438	0.0440	0.0438	0.0440	75,500	-0.01(-16.98%)
Mar 06, 2018		0.0530	0.0530	0.0530	0	+0.00(+10.42%)
Mar 05, 2018	0.0480	0.0480	0.0480	0.0480	40,000	+0.00(+5.96%)
Mar 02, 2018	0.0453	0.0453	0.0453	0.0453	750	-0.00(-7.93%)
Feb 27, 2018		0.0492	0.0492	0.0492	0	-0.00(-7.17%)
Feb 22, 2018		0.0530	0.0530	0.0530	0	-0.00(-6.53%)
Feb 20, 2018		0.0567	0.0567	0.0567	0	+0.00(+6.98%)
Feb 14, 2018		0.0530	0.0530	0.0530	0	+0.01(+11.52%)
Feb 13, 2018	0.0525	0.0525	0.0475	0.0475	21,000	-0.01(-17.06%)
Feb 05, 2018		0.0573	0.0573	0.0573	0	-0.01(-18.14%)
Feb 02, 2018	0.0699	0.0700	0.0699	0.0700	4,999	+0.01(+18.44%)
Feb 01, 2018	0.0813	0.0813	0.0591	0.0591	327,500	-0.01(-14.35%)
Jan 29, 2018		0.0690	0.0690	0.0690	0	+0.01(+7.98%)
Jan 24, 2018		0.0639	0.0639	0.0639	0	+0.01(+11.71%)
Jan 22, 2018		0.0572	0.0572	0.0572	0	-0.03(-36.02%)
Jan 18, 2018		0.0894	0.0894	0.0894	0	+0.01(+9.02%)
Jan 17, 2018	0.0820	0.0820	0.0820	0.0820	50,000	-0.02(-19.61%)
Jan 16, 2018	0.1020	0.1020	0.1020	0.1020	100	+0.01(+15.78%)
Jan 12, 2018		0.0881	0.0881	0.0881	0	-0.02(-21.69%)
Jan 11, 2018	0.0750	0.1125	0.0750	0.1125	116,000	+0.04(+56.25%)
Jan 10, 2018	0.0700	0.0872	0.0700	0.0720	163,000	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.