Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1500	0.1600	0.1306	0.1500	210,452	+0.00(+0.00%)
Oct 30, 2018	0.1318	0.1700	0.1318	0.1500	865,765	+0.01(+7.53%)
Oct 29, 2018	0.1400	0.1400	0.1105	0.1395	102,362	-0.00(-0.36%)
Oct 26, 2018	0.1400	0.1400	0.1254	0.1400	29,700	+0.00(+0.00%)
Oct 25, 2018	0.1520	0.1520	0.1313	0.1400	35,376	+0.00(+0.00%)
Oct 24, 2018	0.1520	0.1520	0.1307	0.1400	116,071	-0.01(-7.89%)
Oct 23, 2018	0.1250	0.1700	0.1230	0.1520	427,593	+0.03(+28.60%)
Oct 22, 2018	0.1158	0.1580	0.1001	0.1182	232,517	-0.00(-1.01%)
Oct 19, 2018	0.1379	0.1559	0.1100	0.1194	106,600	-0.02(-13.42%)
Oct 18, 2018	0.1559	0.1559	0.0900	0.1379	45,995	-0.02(-11.55%)
Oct 17, 2018	0.1650	0.1650	0.0800	0.1559	376,057	-0.00(-1.33%)
Oct 16, 2018	0.1500	0.1600	0.1280	0.1580	647,565	+0.03(+23.92%)
Oct 15, 2018	0.1400	0.1400	0.1188	0.1275	57,456	-0.01(-5.56%)
Oct 12, 2018	0.1290	0.1400	0.1200	0.1350	152,400	+0.01(+4.65%)
Oct 11, 2018	0.1275	0.1300	0.1053	0.1290	69,687	+0.01(+9.97%)
Oct 10, 2018	0.1124	0.1300	0.1055	0.1173	151,232	-0.00(-0.17%)
Oct 09, 2018	0.1200	0.1200	0.1035	0.1175	36,995	-0.01(-4.32%)
Oct 08, 2018	0.1228	0.1228	0.1127	0.1228	47,929	-0.00(-0.16%)
Oct 05, 2018	0.1060	0.1310	0.1050	0.1230	255,100	+0.02(+16.04%)
Oct 04, 2018	0.1006	0.1289	0.0972	0.1060	180,328	+0.00(+1.92%)
Oct 03, 2018	0.0875	0.1070	0.0850	0.1040	121,489	-0.00(-3.70%)
Oct 02, 2018	0.1275	0.1368	0.0810	0.1080	463,599	-0.01(-6.09%)
Oct 01, 2018	0.1100	0.1700	0.1100	0.1150	2,146,428	+0.01(+15.00%)
Sep 28, 2018	0.0730	0.1002	0.0730	0.1000	2,300	-0.00(-0.30%)
Sep 27, 2018	0.0731	0.1007	0.0731	0.1003	2,100	-0.00(-0.50%)
Sep 26, 2018	0.0729	0.1009	0.0729	0.1008	2,200	-0.00(-0.98%)
Sep 25, 2018	0.0870	0.1018	0.0722	0.1018	1,800	-0.00(-0.10%)
Sep 24, 2018	0.0720	0.1020	0.0720	0.1019	40,343	-0.00(-0.10%)
Sep 21, 2018	0.0800	0.1029	0.0712	0.1020	26,400	-0.00(-0.87%)
Sep 20, 2018	0.1012	0.1029	0.0890	0.1029	21,463	+0.01(+14.46%)
Sep 19, 2018	0.0950	0.0950	0.0720	0.0899	14,657	-0.01(-12.63%)
Sep 18, 2018	0.0700	0.1029	0.0700	0.1029	25,098	-0.00(-0.58%)
Sep 17, 2018	0.0900	0.1035	0.0800	0.1035	16,625	+0.01(+15.00%)
Sep 14, 2018	0.0900	0.0900	0.0900	0.0900	1,100	+0.00(+0.00%)
Sep 13, 2018	0.1046	0.1046	0.0801	0.0900	5,985	-0.01(-9.73%)
Sep 12, 2018	0.0660	0.1040	0.0660	0.0997	15,920	-0.00(-4.04%)
Sep 11, 2018	0.0759	0.1046	0.0759	0.1039	7,720	-0.00(-0.86%)
Sep 10, 2018	0.1048	0.1048	0.1048	0.1048	2,400	-0.00(-0.10%)
Sep 07, 2018	0.1098	0.1100	0.0710	0.1049	12,400	+0.01(+16.69%)
Sep 06, 2018	0.0880	0.1000	0.0660	0.0899	63,086	-0.01(-10.01%)
Sep 05, 2018	0.0664	0.1100	0.0660	0.0999	46,807	-0.01(-9.18%)
Sep 04, 2018	0.0611	0.1100	0.0611	0.1100	1,600	-0.01(-7.41%)
Aug 31, 2018		0.1188	0.1188	0.1188	0	-0.00(-0.92%)
Aug 30, 2018	0.0825	0.1199	0.0800	0.1199	35,591	+0.01(+9.00%)
Aug 29, 2018	0.0820	0.1100	0.0820	0.1100	30,561	+0.00(+0.00%)
Aug 28, 2018	0.1100	0.1100	0.0891	0.1100	1,150	-0.01(-8.33%)
Aug 27, 2018	0.0906	0.1200	0.0900	0.1200	36,070	+0.00(+3.45%)
Aug 24, 2018	0.0900	0.1160	0.0900	0.1160	22,300	-0.00(-0.85%)
Aug 23, 2018	0.1100	0.1170	0.0821	0.1170	5,510	+0.01(+6.46%)
Aug 22, 2018	0.1099	0.1099	0.1094	0.1099	36,240	+0.00(+0.27%)
Aug 21, 2018	0.1077	0.1168	0.1077	0.1096	2,679	-0.00(-2.32%)
Aug 20, 2018	0.1100	0.1200	0.0801	0.1122	17,785	+0.00(+2.00%)
Aug 16, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 15, 2018	0.0800	0.1100	0.0800	0.1100	11,137	-0.01(-8.33%)
Aug 14, 2018	0.0800	0.1200	0.0800	0.1200	5,500	+0.01(+7.43%)
Aug 10, 2018		0.1117	0.1117	0.1117	0	+0.01(+11.70%)
Aug 09, 2018	0.0801	0.1117	0.0801	0.1000	9,870	-0.01(-10.47%)
Aug 08, 2018	0.0931	0.1117	0.0810	0.1117	67,568	-0.00(-0.09%)
Aug 07, 2018	0.1135	0.1135	0.1111	0.1118	2,943	-0.00(-2.78%)
Aug 06, 2018	0.1150	0.1150	0.1150	0.1150	4,932	-0.00(-3.85%)
Aug 03, 2018	0.1111	0.1196	0.1111	0.1196	43,700	+0.01(+7.65%)
Aug 02, 2018	0.1000	0.1111	0.1000	0.1111	9,789	+0.01(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.