Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.5168 | 0.5203 | 0.5168 | 0.5203 | 2,000 | +0.01(+2.83%) |
Oct 25, 2018 | 0.5060 | 0.5060 | 0.5060 | 0 | -0.06(-11.23%) | |
Oct 23, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.04(+7.34%) | |
Oct 18, 2018 | 0.5310 | 0.5310 | 0.5310 | 0 | -0.04(-6.84%) | |
Oct 17, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 600 | +0.03(+5.26%) |
Oct 15, 2018 | 0.5415 | 0.5415 | 0.5415 | 0 | -0.03(-4.93%) | |
Oct 11, 2018 | 0.5696 | 0.5696 | 0.5696 | 0 | +0.01(+1.17%) | |
Oct 10, 2018 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 1,000 | -0.02(-2.71%) |
Oct 09, 2018 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 20,000 | -0.04(-6.95%) |
Oct 08, 2018 | 0.5430 | 0.6230 | 0.5430 | 0.6219 | 7,683 | +0.04(+7.60%) |
Oct 05, 2018 | 0.6010 | 0.6010 | 0.5469 | 0.5780 | 46,900 | -0.03(-4.46%) |
Oct 04, 2018 | 0.6015 | 0.6159 | 0.5860 | 0.6050 | 21,000 | -0.03(-4.12%) |
Oct 01, 2018 | 0.6310 | 0.6310 | 0.6310 | 0 | +0.06(+10.70%) | |
Sep 28, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,000 | +0.02(+4.01%) |
Sep 27, 2018 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 3,000 | +0.05(+10.71%) |
Sep 19, 2018 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.02(+3.34%) | |
Sep 18, 2018 | 0.4800 | 0.4800 | 0.4790 | 0.4790 | 2,200 | -0.04(-8.50%) |
Sep 14, 2018 | 0.5235 | 0.5235 | 0.5235 | 0 | +0.01(+1.45%) | |
Sep 12, 2018 | 0.5160 | 0.5160 | 0.5160 | 0 | -0.02(-3.28%) | |
Sep 05, 2018 | 0.5335 | 0.5335 | 0.5335 | 0 | -0.04(-6.55%) | |
Aug 31, 2018 | 0.5709 | 0.5709 | 0.5709 | 0 | +0.00(+0.58%) | |
Aug 29, 2018 | 0.5676 | 0.5676 | 0.5676 | 0 | -0.01(-2.31%) | |
Aug 27, 2018 | 0.5810 | 0.5810 | 0.5810 | 0 | +0.17(+41.02%) | |
Aug 24, 2018 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 8,000 | +0.02(+4.04%) |
Aug 23, 2018 | 0.4220 | 0.4401 | 0.3960 | 0.3960 | 36,100 | -0.01(-1.49%) |
Aug 21, 2018 | 0.4020 | 0.4020 | 0.4020 | 0 | -0.00(-1.23%) | |
Aug 20, 2018 | 0.4100 | 0.4100 | 0.4070 | 0.4070 | 30,765 | -0.01(-3.10%) |
Aug 17, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 600 | -0.00(-0.45%) |
Aug 16, 2018 | 0.3850 | 0.4237 | 0.3850 | 0.4219 | 43,620 | +0.04(+9.16%) |
Aug 15, 2018 | 0.4631 | 0.4631 | 0.3857 | 0.3865 | 91,000 | -0.11(-21.62%) |
Aug 14, 2018 | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 250 | -0.01(-1.38%) |
Aug 13, 2018 | 0.5100 | 0.5115 | 0.5000 | 0.5000 | 10,300 | -0.01(-2.87%) |
Aug 10, 2018 | 0.5135 | 0.5148 | 0.5135 | 0.5148 | 2,800 | -0.00(-0.43%) |