Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.7600	0.7600	0.7600	0	+0.01(+1.06%)
Apr 26, 2018		0.7520	0.7520	0.7520	0	-0.01(-0.92%)
Apr 25, 2018	0.7790	0.8073	0.7590	0.7590	9,250	-0.08(-9.35%)
Apr 24, 2018	0.8373	0.8373	0.8373	0.8373	200	-0.01(-1.03%)
Apr 23, 2018	0.8079	0.8460	0.8079	0.8460	21,200	+0.03(+3.13%)
Apr 20, 2018	0.8327	0.8327	0.7900	0.8203	12,658	+0.05(+5.98%)
Apr 19, 2018	0.7629	0.7763	0.7629	0.7740	14,800	-0.04(-4.44%)
Apr 18, 2018	0.7790	0.8100	0.7790	0.8100	12,000	+0.02(+2.54%)
Apr 16, 2018		0.7899	0.7899	0.7899	0	-0.05(-5.91%)
Apr 11, 2018		0.8395	0.8395	0.8395	0	+0.02(+1.88%)
Apr 10, 2018	0.8300	0.8540	0.8240	0.8240	23,525	+0.05(+5.79%)
Apr 05, 2018		0.7789	0.7789	0.7789	0	-0.02(-2.41%)
Apr 03, 2018		0.7981	0.7981	0.7981	0	+0.06(+7.85%)
Apr 02, 2018	0.7300	0.7400	0.7050	0.7400	2,880	-0.02(-2.98%)
Mar 29, 2018		0.7627	0.7627	0.7627	0	+0.03(+3.77%)
Mar 28, 2018	0.7631	0.7631	0.7262	0.7350	6,000	+0.01(+0.68%)
Mar 27, 2018	0.7812	0.7827	0.7300	0.7300	9,000	-0.04(-5.70%)
Mar 26, 2018	0.7007	0.7741	0.7007	0.7741	16,500	+0.07(+10.37%)
Mar 23, 2018	0.8165	0.8165	0.7013	0.7014	25,550	-0.12(-14.70%)
Mar 21, 2018		0.8223	0.8223	0.8223	0	+0.01(+1.52%)
Mar 20, 2018	0.8150	0.8150	0.8100	0.8100	14,800	-0.03(-3.88%)
Mar 19, 2018	0.8427	0.8427	0.8427	0.8427	3,400	-0.01(-1.44%)
Mar 16, 2018	0.8760	0.8760	0.8550	0.8550	2,000	-0.02(-2.52%)
Mar 15, 2018	0.8771	0.8771	0.8771	0.8771	500	+0.02(+1.99%)
Mar 14, 2018	0.8930	0.9120	0.8600	0.8600	25,150	-0.04(-3.91%)
Mar 13, 2018	0.8950	0.8950	0.8950	0.8950	1,700	+0.02(+2.02%)
Mar 09, 2018		0.8773	0.8773	0.8773	0	+0.05(+5.43%)
Mar 08, 2018	0.8860	0.8860	0.8311	0.8321	6,400	-0.06(-6.80%)
Mar 07, 2018	0.8880	0.8928	0.8880	0.8928	4,000	+0.01(+0.68%)
Mar 06, 2018	0.8767	0.8868	0.8767	0.8868	1,000	+0.04(+5.08%)
Mar 05, 2018	0.8432	0.8452	0.8432	0.8439	2,500	-0.01(-1.29%)
Mar 02, 2018	0.8550	0.8580	0.8549	0.8549	7,500	-0.03(-3.08%)
Feb 28, 2018		0.8820	0.8820	0.8820	0	-0.03(-3.15%)
Feb 23, 2018		0.9107	0.9107	0.9107	0	-0.02(-2.39%)
Feb 22, 2018	0.9330	0.9330	0.9330	0.9330	500	-0.03(-3.22%)
Feb 21, 2018	0.9640	0.9640	0.9640	0.9640	500	+0.01(+1.10%)
Feb 20, 2018	0.9480	0.9560	0.9480	0.9535	19,500	+0.03(+3.60%)
Feb 15, 2018		0.9204	0.9204	0.9204	0	+0.03(+3.36%)
Feb 14, 2018	0.8734	0.8975	0.8734	0.8905	8,000	+0.00(+0.06%)
Feb 13, 2018	0.8899	0.8900	0.8899	0.8900	6,383	+0.02(+2.30%)
Feb 12, 2018	0.8370	0.8700	0.8370	0.8700	3,300	+0.06(+7.71%)
Feb 09, 2018	0.8375	0.8375	0.8077	0.8077	11,000	-0.13(-14.22%)
Feb 08, 2018	0.9416	0.9416	0.9416	0.9416	2,000	+0.00(+0.49%)
Feb 07, 2018	0.9042	0.9438	0.9041	0.9370	38,700	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.