Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.42	44.43	44.36	44.42	477,412	+0.06(+0.14%)
Jul 30, 2018	44.34	44.37	44.30	44.35	386,723	-0.03(-0.06%)
Jul 27, 2018	44.38	44.40	44.35	44.38	357,637	+0.03(+0.06%)
Jul 26, 2018	44.41	44.42	44.35	44.35	459,007	-0.03(-0.06%)
Jul 25, 2018	44.42	44.45	44.36	44.38	373,704	+0.00(+0.00%)
Jul 24, 2018	44.35	44.40	44.35	44.38	457,116	+0.02(+0.04%)
Jul 23, 2018	44.46	44.46	44.35	44.36	397,309	-0.14(-0.31%)
Jul 20, 2018	44.55	44.57	44.49	44.50	352,377	-0.09(-0.19%)
Jul 19, 2018	44.52	44.59	44.52	44.59	1,239,365	+0.08(+0.18%)
Jul 18, 2018	44.55	44.55	44.49	44.51	436,738	+0.00(+0.00%)
Jul 17, 2018	44.52	44.55	44.49	44.51	2,193,432	-0.02(-0.04%)
Jul 16, 2018	44.50	44.53	44.43	44.53	1,377,079	-0.02(-0.04%)
Jul 13, 2018	44.52	44.55	44.50	44.55	265,970	+0.04(+0.10%)
Jul 12, 2018	44.48	44.48	44.47	44.50	311,602	+0.01(+0.02%)
Jul 11, 2018	44.48	44.50	44.43	44.49	433,123	+0.07(+0.16%)
Jul 10, 2018	44.45	44.47	44.42	44.42	597,170	-0.04(-0.10%)
Jul 09, 2018	44.46	44.48	44.45	44.47	529,515	-0.05(-0.12%)
Jul 06, 2018	44.51	44.53	44.48	44.52	423,391	+0.04(+0.10%)
Jul 05, 2018	44.44	44.48	44.44	44.48	617,268	+0.02(+0.04%)
Jul 03, 2018		44.46	44.46	44.46	0	+0.08(+0.18%)
Jul 02, 2018	44.45	44.46	44.37	44.38	1,323,810	-0.05(-0.12%)
Jun 29, 2018	44.41	44.46	44.40	44.44	1,206,259	+0.01(+0.02%)
Jun 28, 2018	44.41	44.45	44.39	44.43	1,750,001	-0.01(-0.02%)
Jun 27, 2018	44.42	44.44	44.37	44.44	7,024,229	+0.08(+0.18%)
Jun 26, 2018	44.31	44.37	44.29	44.36	1,261,847	+0.01(+0.02%)
Jun 25, 2018	44.32	44.37	44.31	44.35	1,381,554	+0.03(+0.06%)
Jun 22, 2018	44.30	44.33	44.27	44.32	340,441	+0.02(+0.04%)
Jun 21, 2018	44.30	44.33	44.29	44.31	419,485	+0.03(+0.08%)
Jun 20, 2018	44.34	44.34	44.27	44.27	321,128	-0.07(-0.16%)
Jun 19, 2018	44.32	44.36	44.28	44.34	348,073	+0.07(+0.16%)
Jun 18, 2018	44.25	44.30	44.24	44.27	430,278	+0.04(+0.10%)
Jun 15, 2018		44.23	44.23	44.23	432,788	+0.00(+0.00%)
Jun 14, 2018	44.19	44.24	44.13	44.23	367,005	+0.12(+0.27%)
Jun 13, 2018	44.16	44.18	44.04	44.11	371,587	-0.03(-0.08%)
Jun 12, 2018	44.11	44.16	44.10	44.14	401,141	+0.03(+0.08%)
Jun 11, 2018	44.12	44.15	44.09	44.11	2,680,849	-0.10(-0.22%)
Jun 08, 2018	44.21	44.25	44.20	44.20	933,229	-0.07(-0.16%)
Jun 07, 2018	44.15	44.32	44.15	44.27	1,129,453	+0.10(+0.23%)
Jun 06, 2018	44.21	44.21	44.15	44.17	602,964	-0.11(-0.25%)
Jun 05, 2018	44.25	44.30	44.24	44.28	911,649	+0.08(+0.18%)
Jun 04, 2018	44.30	44.32	44.20	44.20	4,147,031	-0.09(-0.20%)
Jun 01, 2018	44.30	44.32	44.24	44.29	962,686	-0.11(-0.25%)
May 31, 2018	44.41	44.43	44.37	44.40	4,206,581	-0.02(-0.04%)
May 30, 2018	44.43	44.48	44.37	44.42	581,742	-0.09(-0.19%)
May 29, 2018	44.33	44.55	44.31	44.50	4,440,127	+0.28(+0.62%)
May 25, 2018		44.23	44.23	44.23	0	+0.10(+0.23%)
May 24, 2018	44.13	44.15	44.09	44.12	317,502	+0.06(+0.14%)
May 23, 2018	43.99	44.07	43.99	44.06	387,901	+0.13(+0.29%)
May 22, 2018	43.92	43.94	43.90	43.93	793,558	-0.02(-0.04%)
May 21, 2018	43.91	43.96	43.90	43.95	286,668	+0.01(+0.02%)
May 18, 2018	43.90	43.94	43.89	43.94	282,118	+0.12(+0.28%)
May 17, 2018	43.83	43.84	43.80	43.82	386,796	-0.01(-0.02%)
May 16, 2018	43.93	43.98	43.83	43.83	408,893	-0.07(-0.16%)
May 15, 2018	43.94	43.97	43.86	43.90	864,490	-0.16(-0.37%)
May 14, 2018	44.09	44.11	44.05	44.06	466,721	-0.05(-0.12%)
May 11, 2018	44.12	44.15	44.09	44.12	247,065	+0.03(+0.06%)
May 10, 2018	44.09	44.10	44.05	44.09	1,206,521	+0.06(+0.14%)
May 09, 2018	43.98	44.05	43.98	44.03	693,773	-0.06(-0.14%)
May 08, 2018	44.09	44.12	44.06	44.09	332,159	-0.07(-0.16%)
May 07, 2018	44.17	44.18	44.13	44.16	275,576	+0.02(+0.04%)
May 04, 2018	44.17	44.17	44.10	44.14	320,285	+0.03(+0.08%)
May 03, 2018	44.11	44.16	44.10	44.11	889,317	+0.03(+0.08%)
May 02, 2018	44.05	44.08	44.03	44.07	404,468	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.