Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.38	44.40	44.35	44.37	377,939	-0.01(-0.02%)
Sep 27, 2018	44.34	44.38	44.32	44.38	389,938	+0.06(+0.14%)
Sep 26, 2018	44.25	44.33	44.25	44.32	419,394	+0.07(+0.16%)
Sep 25, 2018	44.22	44.25	44.20	44.25	355,093	-0.03(-0.06%)
Sep 24, 2018	44.26	44.27	44.24	44.27	405,812	-0.03(-0.06%)
Sep 21, 2018	44.25	44.31	44.25	44.30	390,468	+0.02(+0.04%)
Sep 20, 2018	44.22	44.31	44.22	44.28	407,200	+0.04(+0.10%)
Sep 19, 2018	44.30	44.32	44.20	44.24	623,667	-0.05(-0.12%)
Sep 18, 2018	44.38	44.40	44.28	44.29	615,216	-0.10(-0.24%)
Sep 17, 2018	44.40	44.41	44.37	44.40	997,707	-0.03(-0.06%)
Sep 14, 2018	44.45	44.46	44.41	44.42	500,930	-0.05(-0.12%)
Sep 13, 2018	44.53	44.54	44.46	44.47	397,676	+0.03(+0.06%)
Sep 12, 2018	44.46	44.50	44.45	44.45	744,678	+0.01(+0.02%)
Sep 11, 2018	44.46	44.47	44.42	44.44	1,156,713	-0.04(-0.10%)
Sep 10, 2018	44.49	44.50	44.46	44.48	404,296	-0.01(-0.02%)
Sep 07, 2018	44.55	44.55	44.46	44.49	586,564	-0.13(-0.29%)
Sep 06, 2018	44.57	44.63	44.57	44.62	902,752	+0.07(+0.15%)
Sep 05, 2018	44.54	44.60	44.54	44.56	1,264,098	+0.01(+0.02%)
Sep 04, 2018	44.57	44.60	44.54	44.55	584,449	-0.09(-0.21%)
Aug 31, 2018		44.64	44.64	44.64	0	+0.02(+0.05%)
Aug 30, 2018	44.61	44.63	44.58	44.62	490,261	+0.05(+0.11%)
Aug 29, 2018	44.60	44.60	44.55	44.57	524,246	+0.01(+0.02%)
Aug 28, 2018	44.57	44.60	44.56	44.56	389,301	-0.07(-0.16%)
Aug 27, 2018	44.64	44.65	44.61	44.63	354,887	-0.04(-0.10%)
Aug 24, 2018	44.62	44.67	44.60	44.67	456,244	+0.02(+0.04%)
Aug 23, 2018	44.64	44.68	44.64	44.66	352,425	+0.01(+0.02%)
Aug 22, 2018	44.67	44.68	44.63	44.65	351,781	+0.01(+0.03%)
Aug 21, 2018	44.62	44.68	44.62	44.63	356,280	-0.04(-0.09%)
Aug 20, 2018	44.60	44.68	44.60	44.67	480,771	+0.09(+0.19%)
Aug 17, 2018	44.59	44.60	44.56	44.59	905,344	+0.02(+0.04%)
Aug 16, 2018	44.58	44.63	44.50	44.57	924,381	-0.04(-0.10%)
Aug 15, 2018	44.54	44.63	44.53	44.61	528,584	+0.08(+0.18%)
Aug 14, 2018	44.54	44.61	44.51	44.53	563,292	-0.02(-0.04%)
Aug 13, 2018	44.58	44.59	44.54	44.55	394,649	-0.02(-0.04%)
Aug 10, 2018	44.56	44.61	44.53	44.57	350,478	+0.08(+0.18%)
Aug 09, 2018	44.48	44.51	44.47	44.49	313,558	+0.02(+0.04%)
Aug 08, 2018	44.41	44.47	44.40	44.47	1,826,371	+0.05(+0.12%)
Aug 07, 2018	44.47	44.47	44.41	44.42	368,705	-0.09(-0.20%)
Aug 06, 2018	44.47	44.51	44.46	44.51	3,639,773	+0.06(+0.14%)
Aug 03, 2018	44.40	44.46	44.40	44.45	405,435	+0.06(+0.14%)
Aug 02, 2018	44.34	44.39	44.34	44.39	461,508	+0.04(+0.10%)
Aug 01, 2018	44.32	44.37	44.30	44.34	471,213	-0.07(-0.16%)
Jul 31, 2018	44.42	44.43	44.36	44.41	477,417	+0.06(+0.14%)
Jul 30, 2018	44.34	44.37	44.30	44.35	386,727	-0.03(-0.06%)
Jul 27, 2018	44.38	44.40	44.35	44.38	357,641	+0.03(+0.06%)
Jul 26, 2018	44.41	44.41	44.35	44.35	459,012	-0.03(-0.06%)
Jul 25, 2018	44.41	44.45	44.36	44.38	373,708	+0.00(+0.00%)
Jul 24, 2018	44.35	44.40	44.35	44.38	457,121	+0.02(+0.04%)
Jul 23, 2018	44.46	44.46	44.35	44.36	397,313	-0.14(-0.31%)
Jul 20, 2018	44.54	44.57	44.49	44.50	352,381	-0.09(-0.19%)
Jul 19, 2018	44.52	44.59	44.52	44.59	1,239,378	+0.08(+0.18%)
Jul 18, 2018	44.54	44.54	44.49	44.51	436,742	+0.00(+0.00%)
Jul 17, 2018	44.52	44.54	44.49	44.51	2,193,455	-0.02(-0.04%)
Jul 16, 2018	44.50	44.53	44.43	44.53	1,377,093	-0.02(-0.04%)
Jul 13, 2018	44.52	44.54	44.50	44.54	265,973	+0.04(+0.10%)
Jul 12, 2018	44.48	44.48	44.47	44.50	311,605	+0.01(+0.02%)
Jul 11, 2018	44.48	44.50	44.43	44.49	433,128	+0.07(+0.16%)
Jul 10, 2018	44.45	44.47	44.41	44.42	597,176	-0.04(-0.10%)
Jul 09, 2018	44.46	44.48	44.45	44.47	529,520	-0.05(-0.12%)
Jul 06, 2018	44.51	44.53	44.48	44.52	423,395	+0.04(+0.10%)
Jul 05, 2018	44.44	44.48	44.44	44.48	617,275	+0.02(+0.04%)
Jul 03, 2018		44.46	44.46	44.46	0	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.