Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		12.65	12.65	12.65	3	+0.13(+1.02%)
May 29, 2018	12.71	12.78	12.01	12.52	10,159	-0.50(-3.82%)
May 25, 2018		13.02	13.02	13.02	0	-0.48(-3.59%)
May 24, 2018	13.45	13.50	13.18	13.50	511	+0.39(+2.97%)
May 23, 2018	13.25	13.25	13.11	13.11	1,250	+0.01(+0.08%)
May 22, 2018	13.45	13.45	13.05	13.10	3,873	-0.30(-2.25%)
May 21, 2018	13.52	13.68	13.40	13.40	4,530	-0.13(-1.00%)
May 18, 2018	13.75	13.75	13.18	13.53	5,461	+0.48(+3.71%)
May 17, 2018	12.95	13.58	12.95	13.05	4,145	+0.19(+1.48%)
May 16, 2018	12.55	12.90	12.55	12.86	5,018	+0.49(+3.96%)
May 15, 2018	12.93	13.45	12.37	12.37	11,323	-0.34(-2.68%)
May 14, 2018	12.70	12.90	12.55	12.71	7,069	-0.61(-4.58%)
May 11, 2018	13.65	13.65	12.93	13.32	3,511	-0.08(-0.60%)
May 10, 2018	13.11	13.54	13.11	13.40	1,422	+0.35(+2.68%)
May 09, 2018	13.36	13.59	13.00	13.05	3,072	-0.05(-0.38%)
May 08, 2018	12.93	13.75	12.72	13.10	4,195	+0.45(+3.56%)
May 07, 2018	12.65	12.65	12.65	12.65	488	-0.05(-0.39%)
May 04, 2018	12.97	13.25	12.70	12.70	2,838	-0.40(-3.05%)
May 03, 2018	12.72	13.10	12.72	13.10	624	+0.13(+1.04%)
May 02, 2018	13.00	13.18	12.88	12.96	4,307	+0.07(+0.50%)
May 01, 2018	13.30	13.30	12.25	12.90	7,557	-0.85(-6.18%)
Apr 30, 2018	13.00	13.75	12.64	13.75	8,354	+0.65(+4.95%)
Apr 27, 2018	13.27	13.27	13.00	13.10	1,172	+0.10(+0.77%)
Apr 26, 2018	13.20	13.95	13.00	13.00	9,425	-0.20(-1.52%)
Apr 25, 2018	13.04	13.20	13.04	13.20	630	+0.20(+1.54%)
Apr 24, 2018	12.90	13.20	12.90	13.00	8,266	+0.35(+2.77%)
Apr 23, 2018	12.75	12.96	12.60	12.65	10,681	+0.25(+2.03%)
Apr 20, 2018	12.99	12.99	12.35	12.40	5,903	+0.18(+1.46%)
Apr 19, 2018	12.06	13.11	11.92	12.22	5,700	-0.08(-0.65%)
Apr 18, 2018	11.80	12.30	11.62	12.30	7,620	+0.82(+7.14%)
Apr 17, 2018	11.74	12.02	11.48	11.48	5,315	-0.17(-1.46%)
Apr 16, 2018	11.70	11.70	11.16	11.65	4,261	+0.91(+8.43%)
Apr 13, 2018	11.50	11.65	10.74	10.74	1,551	-0.61(-5.34%)
Apr 12, 2018	11.70	11.70	11.04	11.35	2,133	-0.34(-2.91%)
Apr 11, 2018	11.24	11.69	10.95	11.69	13,271	+0.89(+8.24%)
Apr 10, 2018	10.73	11.00	10.11	10.80	9,992	+0.07(+0.65%)
Apr 09, 2018	10.30	10.73	10.30	10.73	1,511	-0.05(-0.48%)
Apr 05, 2018		10.78	10.78	10.78	59	+0.18(+1.72%)
Apr 04, 2018	10.70	10.80	10.47	10.60	7,082	-0.39(-3.55%)
Apr 03, 2018	10.21	10.99	10.21	10.99	4,674	+0.81(+7.96%)
Mar 29, 2018		10.18	10.18	10.18	63	-0.07(-0.68%)
Mar 23, 2018		10.25	10.25	10.25	0	-0.25(-2.38%)
Mar 22, 2018	10.50	10.50	10.50	10.50	286	+0.25(+2.44%)
Mar 20, 2018		10.25	10.25	10.25	0	-0.40(-3.76%)
Mar 14, 2018		10.65	10.65	10.65	139	+0.00(+0.00%)
Mar 13, 2018	10.70	10.70	10.65	10.65	500	+0.30(+2.90%)
Mar 12, 2018	10.34	10.35	10.31	10.35	1,523	+0.00(+0.00%)
Mar 05, 2018		10.35	10.35	10.35	0	-0.08(-0.77%)
Mar 02, 2018	10.60	10.60	10.43	10.43	1,524	+0.24(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.