Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.29	10.29	10.29	0	-0.12(-1.14%)
Mar 28, 2018	10.33	10.49	10.33	10.41	757,767	+0.04(+0.38%)
Mar 27, 2018	10.41	10.57	10.33	10.37	470,897	-0.04(-0.38%)
Mar 26, 2018	10.37	10.49	10.29	10.41	391,474	+0.12(+1.15%)
Mar 23, 2018	10.41	10.53	10.25	10.29	946,963	-0.08(-0.76%)
Mar 22, 2018	10.45	10.57	10.33	10.37	493,093	-0.16(-1.50%)
Mar 21, 2018	10.57	10.65	10.47	10.53	213,590	-0.04(-0.37%)
Mar 20, 2018	10.69	10.69	10.45	10.57	363,706	-0.12(-1.11%)
Mar 19, 2018	10.57	10.69	10.45	10.69	333,050	+0.08(+0.75%)
Mar 16, 2018	10.57	10.69	10.49	10.61	746,746	+0.04(+0.37%)
Mar 15, 2018	10.45	10.57	10.37	10.57	240,475	+0.08(+0.75%)
Mar 14, 2018	10.69	10.69	10.45	10.49	213,976	-0.16(-1.49%)
Mar 13, 2018	10.69	10.73	10.57	10.65	214,484	-0.04(-0.37%)
Mar 12, 2018	10.69	10.71	10.57	10.69	219,306	+0.00(+0.00%)
Mar 09, 2018	10.65	10.69	10.61	10.69	213,686	+0.12(+1.12%)
Mar 08, 2018	10.69	10.71	10.53	10.57	492,386	-0.08(-0.74%)
Mar 07, 2018	10.61	10.73	10.57	10.65	257,409	+0.04(+0.37%)
Mar 06, 2018	10.61	10.69	10.45	10.61	190,268	+0.06(+0.60%)
Mar 05, 2018	10.47	10.69	10.41	10.55	443,685	+0.04(+0.38%)
Mar 02, 2018	10.23	10.57	10.23	10.51	515,025	+0.24(+2.31%)
Mar 01, 2018	10.27	10.39	10.23	10.27	510,574	+0.00(+0.00%)
Feb 28, 2018	10.43	10.55	10.27	10.27	494,583	-0.12(-1.14%)
Feb 27, 2018	10.51	10.63	10.37	10.39	316,443	-0.16(-1.50%)
Feb 26, 2018	10.55	10.57	10.43	10.55	233,518	+0.04(+0.38%)
Feb 23, 2018	10.47	10.55	10.43	10.51	286,252	+0.08(+0.76%)
Feb 22, 2018	10.43	10.55	10.39	10.43	407,255	+0.00(+0.00%)
Feb 21, 2018	10.51	10.59	10.41	10.43	418,392	-0.04(-0.38%)
Feb 20, 2018	10.55	10.55	10.43	10.47	287,367	-0.12(-1.12%)
Feb 16, 2018		10.59	10.59	10.59	0	+0.04(+0.37%)
Feb 15, 2018	10.43	10.55	10.39	10.55	266,179	+0.12(+1.14%)
Feb 14, 2018	10.27	10.51	10.27	10.43	652,327	+0.08(+0.76%)
Feb 13, 2018	10.35	10.47	10.31	10.35	350,165	-0.04(-0.38%)
Feb 12, 2018	10.43	10.51	10.31	10.39	353,062	+0.00(+0.00%)
Feb 09, 2018	10.23	10.49	10.19	10.39	602,499	+0.24(+2.33%)
Feb 08, 2018	10.39	10.39	10.15	10.15	510,346	-0.20(-1.91%)
Feb 07, 2018	10.31	10.43	10.24	10.35	569,994	+0.00(+0.00%)
Feb 06, 2018	10.07	10.45	10.07	10.35	904,850	-0.04(-0.38%)
Feb 05, 2018	10.67	10.71	10.27	10.39	609,720	-0.28(-2.59%)
Feb 02, 2018	10.75	10.86	10.67	10.67	490,417	-0.12(-1.10%)
Feb 01, 2018	10.90	10.90	10.75	10.78	508,453	-0.12(-1.09%)
Jan 31, 2018	10.75	10.90	10.63	10.90	587,486	+0.16(+1.47%)
Jan 30, 2018	10.75	10.75	10.75	10.75	249,671	+0.00(+0.00%)
Jan 29, 2018	10.78	10.90	10.71	10.75	254,897	-0.04(-0.37%)
Jan 26, 2018	10.90	10.94	10.78	10.78	527,427	-0.16(-1.44%)
Jan 25, 2018	11.10	11.10	10.86	10.94	399,389	-0.12(-1.07%)
Jan 24, 2018	11.26	11.26	10.98	11.06	585,004	-0.12(-1.06%)
Jan 23, 2018	11.14	11.26	11.10	11.18	870,554	+0.00(+0.00%)
Jan 22, 2018	11.10	11.30	11.10	11.18	354,063	+0.04(+0.35%)
Jan 19, 2018	11.10	11.28	11.10	11.14	627,526	+0.00(+0.00%)
Jan 18, 2018		11.26	11.02	11.14	260,217	-0.12(-1.05%)
Jan 17, 2018	11.30	11.30	10.51	11.26	438,834	+0.00(+0.00%)
Jan 16, 2018	11.42	11.46	11.26	11.26	307,142	-0.16(-1.38%)
Jan 12, 2018		11.42	11.42	11.42	0	+0.04(+0.35%)
Jan 11, 2018	11.26	11.42	11.22	11.38	359,005	+0.12(+1.05%)
Jan 10, 2018				11.26	491,660	+0.12(+1.06%)
Jan 09, 2018	11.18	11.30	10.97	11.14	366,180	-0.04(-0.35%)
Jan 08, 2018	11.22	11.26	11.10	11.18	342,957	-0.08(-0.70%)
Jan 05, 2018	11.34	11.42	11.18	11.26	369,353	+0.00(+0.00%)
Jan 04, 2018	11.46	11.46	11.24	11.26	315,455	-0.12(-1.04%)
Jan 03, 2018	11.34	11.42	11.22	11.38	611,033	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.