Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2500	0.2500	0.2400	0.2400	401,500	-0.01(-4.00%)
Nov 29, 2018	0.2500	0.2500	0.2400	0.2500	378,879	+0.00(+0.00%)
Nov 28, 2018	0.2500	0.2500	0.2400	0.2500	572,904	+0.00(+0.40%)
Nov 27, 2018	0.2500	0.2604	0.2400	0.2490	930,616	-0.00(-0.52%)
Nov 26, 2018	0.2650	0.2750	0.2500	0.2503	1,387,671	-0.02(-7.30%)
Nov 23, 2018	0.2700	0.2800	0.2600	0.2700	383,200	-0.00(-0.44%)
Nov 21, 2018		0.2712	0.2712	0.2712	0	-0.00(-0.88%)
Nov 20, 2018	0.2796	0.2900	0.2660	0.2736	1,205,367	-0.01(-2.29%)
Nov 19, 2018	0.3000	0.3000	0.2700	0.2800	1,092,299	-0.03(-9.68%)
Nov 16, 2018	0.3200	0.3200	0.2900	0.3100	1,662,100	-0.01(-3.13%)
Nov 15, 2018	0.3900	0.4000	0.3100	0.3200	11,969,486	+0.05(+18.52%)
Nov 14, 2018	0.2800	0.3100	0.2600	0.2700	2,068,794	-0.01(-3.57%)
Nov 13, 2018	0.2700	0.2900	0.2600	0.2800	1,107,574	+0.02(+7.69%)
Nov 12, 2018	0.2750	0.2750	0.2511	0.2600	708,996	-0.02(-7.14%)
Nov 09, 2018	0.2700	0.2800	0.2600	0.2800	900,000	-0.00(-1.75%)
Nov 08, 2018	0.2988	0.2988	0.2701	0.2850	1,908,240	-0.01(-1.72%)
Nov 07, 2018	0.3200	0.3300	0.2900	0.2900	1,057,448	-0.03(-8.81%)
Nov 06, 2018	0.2963	0.3300	0.2954	0.3180	1,476,059	+0.01(+2.58%)
Nov 05, 2018	0.3100	0.3120	0.2900	0.3100	799,057	+0.01(+2.31%)
Nov 02, 2018	0.3000	0.3150	0.2820	0.3030	1,513,000	+0.00(+1.37%)
Nov 01, 2018	0.3060	0.3185	0.2800	0.2989	2,501,182	-0.02(-6.59%)
Oct 31, 2018	0.4100	0.4200	0.3000	0.3200	11,033,550	+0.03(+9.40%)
Oct 30, 2018	0.3100	0.3250	0.2353	0.2925	5,587,451	-0.01(-2.50%)
Oct 29, 2018	0.3900	0.4000	0.3000	0.3000	5,972,392	-0.09(-22.08%)
Oct 26, 2018	0.5000	0.5300	0.3530	0.3850	13,135,900	-0.10(-21.43%)
Oct 25, 2018	0.5900	0.7900	0.4600	0.4900	20,768,660	+0.08(+19.51%)
Oct 24, 2018	1.010	1.010	0.3300	0.4100	8,906,823	-0.63(-60.58%)
Oct 23, 2018	1.090	1.130	0.9900	1.040	102,012	-0.06(-5.45%)
Oct 22, 2018	1.110	1.150	1.090	1.100	55,557	-0.01(-0.90%)
Oct 19, 2018	1.150	1.150	1.110	1.110	4,100	-0.01(-0.89%)
Oct 18, 2018	1.140	1.150	1.090	1.120	17,145	-0.01(-0.88%)
Oct 17, 2018	1.130	1.150	1.070	1.130	71,658	+0.02(+1.80%)
Oct 16, 2018	1.150	1.190	1.000	1.110	137,538	-0.03(-2.63%)
Oct 15, 2018	1.180	1.200	1.140	1.140	20,380	-0.05(-4.20%)
Oct 12, 2018	1.200	1.240	1.100	1.190	51,200	+0.05(+4.39%)
Oct 11, 2018	1.130	1.170	1.130	1.140	36,267	-0.01(-0.87%)
Oct 10, 2018	1.240	1.240	1.100	1.150	94,739	-0.09(-7.26%)
Oct 09, 2018	1.220	1.250	1.200	1.240	72,982	+0.01(+0.81%)
Oct 08, 2018	1.260	1.280	1.220	1.230	29,162	-0.03(-2.38%)
Oct 05, 2018	1.290	1.350	1.220	1.260	53,500	-0.01(-0.79%)
Oct 04, 2018	1.300	1.300	1.260	1.270	38,040	-0.02(-1.55%)
Oct 03, 2018	1.390	1.390	1.280	1.290	39,989	-0.01(-0.77%)
Oct 02, 2018	1.450	1.480	1.300	1.300	51,717	-0.11(-7.80%)
Oct 01, 2018	1.290	1.410	1.280	1.410	72,395	+0.11(+8.46%)
Sep 28, 2018	1.300	1.360	1.230	1.300	26,200	-0.07(-5.11%)
Sep 27, 2018	1.404	1.413	1.310	1.370	84,751	-0.03(-2.14%)
Sep 26, 2018	1.350	1.440	1.220	1.400	280,462	+0.07(+5.26%)
Sep 25, 2018	1.400	1.420	1.300	1.330	124,234	-0.01(-0.75%)
Sep 24, 2018	1.460	1.470	1.340	1.340	79,615	-0.01(-0.74%)
Sep 21, 2018	1.460	1.500	1.350	1.350	102,000	-0.12(-8.16%)
Sep 20, 2018	1.450	1.580	1.450	1.470	63,786	+0.02(+1.38%)
Sep 19, 2018	1.690	1.740	1.450	1.450	177,517	-0.32(-18.08%)
Sep 18, 2018	1.540	1.800	1.500	1.770	138,264	+0.26(+17.22%)
Sep 17, 2018	1.510	1.550	1.483	1.510	48,785	+0.06(+4.14%)
Sep 14, 2018	1.500	1.500	1.450	1.450	46,600	-0.05(-3.33%)
Sep 13, 2018	1.500	1.510	1.440	1.500	42,573	+0.05(+3.45%)
Sep 12, 2018	1.410	1.500	1.410	1.450	45,219	+0.02(+1.40%)
Sep 11, 2018	1.440	1.510	1.430	1.430	57,006	+0.03(+2.14%)
Sep 10, 2018	1.400	1.450	1.313	1.400	65,548	+0.03(+2.19%)
Sep 07, 2018	1.310	1.440	1.250	1.370	71,200	+0.06(+4.58%)
Sep 06, 2018	1.310	1.382	1.310	1.310	30,811	-0.02(-1.50%)
Sep 05, 2018	1.350	1.430	1.310	1.330	68,349	-0.04(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.