Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6700	0.6700	0.6100	0.6200	38,200	-0.02(-2.52%)
Dec 28, 2018	0.6650	0.6800	0.6120	0.6360	76,300	-0.02(-3.58%)
Dec 27, 2018	0.6330	0.6800	0.6330	0.6596	36,922	+0.03(+4.20%)
Dec 26, 2018	0.6200	0.6500	0.6200	0.6330	19,531	+0.02(+3.77%)
Dec 24, 2018	0.6000	0.6400	0.6000	0.6100	17,800	-0.01(-1.61%)
Dec 21, 2018	0.6400	0.7000	0.6000	0.6200	55,900	-0.04(-6.06%)
Dec 20, 2018	0.7000	0.7000	0.6040	0.6600	36,358	-0.01(-1.64%)
Dec 19, 2018	0.7003	0.7004	0.6710	0.6710	54,695	-0.03(-4.18%)
Dec 18, 2018	0.7337	0.7500	0.7000	0.7003	132,210	-0.03(-4.07%)
Dec 17, 2018	0.7200	0.7500	0.7000	0.7300	14,848	-0.02(-2.67%)
Dec 14, 2018	0.7800	0.7800	0.7000	0.7500	15,900	+0.00(+0.00%)
Dec 13, 2018	0.7600	0.7600	0.7003	0.7500	33,337	+0.02(+3.02%)
Dec 12, 2018	0.6900	0.7500	0.6900	0.7280	12,775	+0.05(+7.06%)
Dec 11, 2018	0.7000	0.7000	0.6550	0.6800	10,394	-0.01(-1.89%)
Dec 10, 2018	0.7800	0.7800	0.6825	0.6931	31,476	-0.06(-7.59%)
Dec 07, 2018	0.7000	0.7500	0.7000	0.7500	74,800	+0.05(+7.14%)
Dec 06, 2018	0.7537	0.7850	0.6501	0.7000	52,291	-0.08(-10.26%)
Dec 04, 2018	0.7850	0.7850	0.7210	0.7800	31,000	-0.00(-0.14%)
Dec 03, 2018	0.7600	0.7811	0.7100	0.7811	57,928	+0.02(+2.78%)
Nov 30, 2018	0.7600	0.7800	0.7500	0.7600	24,200	+0.00(+0.00%)
Nov 29, 2018	0.7501	0.7901	0.7501	0.7600	24,533	-0.02(-2.55%)
Nov 28, 2018	0.7900	0.7917	0.7527	0.7799	20,280	+0.01(+1.29%)
Nov 27, 2018	0.8200	0.8480	0.7426	0.7700	89,493	-0.05(-6.10%)
Nov 26, 2018	0.8400	0.8500	0.8200	0.8200	57,713	-0.01(-1.20%)
Nov 23, 2018	0.8400	0.8400	0.8100	0.8300	11,000	+0.00(+0.00%)
Nov 21, 2018		0.8300	0.8300	0.8300	0	+0.02(+2.42%)
Nov 20, 2018	0.8300	0.8860	0.8102	0.8104	10,648	-0.09(-9.91%)
Nov 19, 2018	0.8075	0.8995	0.8075	0.8995	45,923	+0.08(+9.70%)
Nov 16, 2018	0.8800	0.8800	0.8100	0.8200	51,400	-0.02(-1.80%)
Nov 15, 2018	0.8900	0.8900	0.8200	0.8350	63,639	-0.06(-6.18%)
Nov 14, 2018	0.9654	0.9654	0.8900	0.8900	23,609	-0.04(-4.30%)
Nov 13, 2018	0.9000	0.9400	0.9000	0.9300	47,443	-0.02(-2.11%)
Nov 12, 2018	0.9200	0.9500	0.8700	0.9500	106,017	+0.02(+2.15%)
Nov 09, 2018	0.8800	0.9400	0.8800	0.9300	78,600	+0.06(+6.29%)
Nov 08, 2018	0.9100	0.9100	0.8702	0.8750	33,552	+0.00(+0.56%)
Nov 07, 2018	0.8994	0.9450	0.8700	0.8701	261,095	-0.01(-1.01%)
Nov 06, 2018	0.8600	0.9000	0.8500	0.8790	31,336	+0.03(+3.17%)
Nov 05, 2018	0.8900	0.9000	0.8500	0.8520	49,784	-0.02(-2.07%)
Nov 02, 2018	0.9000	0.9000	0.8400	0.8700	163,300	+0.01(+1.21%)
Nov 01, 2018	0.8300	0.8900	0.8270	0.8596	39,197	+0.01(+1.37%)
Oct 31, 2018	0.8511	0.8600	0.8322	0.8480	40,997	-0.03(-3.09%)
Oct 30, 2018	0.8400	0.9000	0.8400	0.8750	52,282	+0.04(+4.48%)
Oct 29, 2018	0.8800	0.8800	0.8375	0.8375	45,203	-0.01(-1.47%)
Oct 26, 2018	0.8300	0.8800	0.8300	0.8500	51,100	+0.03(+3.14%)
Oct 25, 2018	0.8342	0.8800	0.8201	0.8241	36,100	-0.01(-1.31%)
Oct 24, 2018	0.9000	0.9000	0.8100	0.8350	101,989	-0.08(-9.23%)
Oct 23, 2018	0.8300	0.9200	0.8001	0.9199	186,252	+0.08(+10.17%)
Oct 22, 2018	0.8590	0.8680	0.8350	0.8350	24,262	-0.03(-2.91%)
Oct 19, 2018	0.8600	0.8700	0.8300	0.8600	34,800	+0.01(+1.47%)
Oct 18, 2018	0.8700	0.9135	0.8301	0.8475	111,987	-0.03(-3.69%)
Oct 17, 2018	0.9200	0.9200	0.8702	0.8800	80,247	-0.01(-1.12%)
Oct 16, 2018	0.9000	0.9099	0.8700	0.8900	83,930	+0.00(+0.00%)
Oct 15, 2018	0.9000	0.9100	0.8600	0.8900	66,242	-0.04(-4.30%)
Oct 12, 2018	0.9800	0.9800	0.9000	0.9300	45,000	+0.02(+2.14%)
Oct 11, 2018	0.9000	0.9580	0.9000	0.9105	75,155	-0.01(-1.03%)
Oct 10, 2018	0.9900	1.000	0.9000	0.9200	149,213	-0.06(-6.12%)
Oct 09, 2018	1.020	1.050	0.9800	0.9800	215,748	-0.01(-1.01%)
Oct 08, 2018	1.020	1.020	0.9802	0.9900	75,912	-0.03(-2.94%)
Oct 05, 2018	1.030	1.050	0.9800	1.020	114,900	-0.03(-2.86%)
Oct 04, 2018	1.000	1.070	0.9900	1.050	92,247	+0.04(+3.45%)
Oct 03, 2018	1.004	1.040	1.000	1.015	41,817	+0.00(+0.50%)
Oct 02, 2018	1.000	1.050	0.9800	1.010	148,912	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.