Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.51	31.13	30.51	31.10	305,845	+0.59(+1.92%)
Jul 30, 2018	30.64	30.85	30.37	30.51	193,254	+0.00(+0.01%)
Jul 27, 2018	30.76	31.05	30.42	30.51	248,842	-0.18(-0.59%)
Jul 26, 2018	30.96	31.40	30.68	30.69	266,823	-0.14(-0.45%)
Jul 25, 2018	30.70	30.89	30.56	30.83	138,419	+0.13(+0.41%)
Jul 24, 2018	31.12	31.23	30.46	30.70	245,704	-0.23(-0.76%)
Jul 23, 2018	31.07	31.35	30.72	30.94	250,435	-0.15(-0.47%)
Jul 20, 2018	31.35	31.64	31.04	31.08	393,757	-0.28(-0.89%)
Jul 19, 2018	31.47	31.51	30.97	31.36	308,536	+0.01(+0.03%)
Jul 18, 2018	31.35	31.50	31.19	31.35	213,124	+0.13(+0.40%)
Jul 17, 2018	31.48	31.79	31.14	31.23	259,668	-0.35(-1.11%)
Jul 16, 2018	30.95	31.96	30.90	31.58	386,562	+0.74(+2.39%)
Jul 13, 2018	30.06	30.85	30.06	30.84	208,933	+0.69(+2.29%)
Jul 12, 2018	29.98	30.17	29.80	30.15	107,244	+0.36(+1.19%)
Jul 11, 2018	29.88	29.99	29.68	29.80	158,646	-0.19(-0.65%)
Jul 10, 2018	29.77	30.05	29.74	29.99	215,478	+0.15(+0.51%)
Jul 09, 2018	30.03	30.03	29.78	29.84	225,045	-0.02(-0.08%)
Jul 06, 2018	29.47	29.94	29.47	29.86	202,142	+0.41(+1.38%)
Jul 05, 2018		29.51	28.85	29.45	234,493	+0.65(+2.24%)
Jul 03, 2018		28.81	28.81	28.81	0	-0.20(-0.70%)
Jul 02, 2018	28.67	29.01	28.48	29.01	155,109	+0.34(+1.18%)
Jun 29, 2018	28.75	29.19	28.67	28.67	131,613	+0.01(+0.03%)
Jun 28, 2018	28.81	28.83	28.29	28.66	246,990	-0.15(-0.50%)
Jun 27, 2018	29.21	29.32	28.81	28.81	121,476	-0.35(-1.20%)
Jun 26, 2018	28.88	29.25	28.73	29.16	140,347	+0.25(+0.87%)
Jun 25, 2018	29.09	29.12	28.52	28.91	237,195	-0.14(-0.49%)
Jun 22, 2018	28.78	29.25	28.77	29.05	141,592	+0.27(+0.95%)
Jun 21, 2018	29.18	29.18	28.74	28.78	122,378	-0.38(-1.31%)
Jun 20, 2018	29.13	29.38	28.96	29.16	167,232	+0.01(+0.03%)
Jun 19, 2018	29.09	29.27	28.81	29.15	207,802	-0.19(-0.66%)
Jun 18, 2018	29.45	29.45	29.14	29.34	117,999	-0.05(-0.18%)
Jun 15, 2018		29.45	29.29	29.40	126,743	+0.11(+0.37%)
Jun 14, 2018	29.13	29.29	28.89	29.29	116,056	+0.32(+1.11%)
Jun 13, 2018	29.38	29.38	28.85	28.96	148,928	-0.26(-0.88%)
Jun 12, 2018	28.79	29.45	28.73	29.22	214,524	+0.48(+1.67%)
Jun 11, 2018	28.12	28.74	28.12	28.74	150,708	+0.60(+2.14%)
Jun 08, 2018	28.32	28.39	28.14	28.14	163,276	-0.20(-0.71%)
Jun 07, 2018	28.65	28.67	28.28	28.34	114,876	-0.17(-0.58%)
Jun 06, 2018	28.65	28.65	28.40	28.51	121,652	-0.05(-0.18%)
Jun 05, 2018	28.37	28.65	28.34	28.56	158,044	+0.19(+0.68%)
Jun 04, 2018	28.22	28.42	28.10	28.37	224,094	+0.33(+1.17%)
Jun 01, 2018	27.87	28.08	27.87	28.04	111,978	+0.29(+1.03%)
May 31, 2018	27.89	28.03	27.56	27.75	135,903	-0.20(-0.71%)
May 30, 2018	27.70	28.12	27.44	27.95	136,850	+0.42(+1.52%)
May 29, 2018	28.02	28.02	27.14	27.53	214,574	-0.49(-1.74%)
May 25, 2018		28.02	28.02	28.02	0	+0.03(+0.12%)
May 24, 2018	27.54	27.99	27.46	27.99	230,312	+0.48(+1.75%)
May 23, 2018	27.15	27.61	27.15	27.51	141,141	+0.40(+1.46%)
May 22, 2018	28.14	28.14	27.04	27.11	357,256	-1.03(-3.66%)
May 21, 2018	27.64	28.47	27.50	28.14	352,495	+0.67(+2.44%)
May 18, 2018	27.17	27.52	26.85	27.47	385,620	+0.26(+0.95%)
May 17, 2018	27.03	27.41	26.91	27.21	140,967	+0.32(+1.19%)
May 16, 2018	27.06	27.70	26.88	26.90	281,598	-0.11(-0.40%)
May 15, 2018	26.74	27.08	26.01	27.00	482,793	+0.04(+0.16%)
May 14, 2018	28.02	28.02	26.90	26.96	508,450	-1.14(-4.05%)
May 11, 2018	28.24	28.24	27.04	28.10	535,753	+0.29(+1.06%)
May 10, 2018	28.65	28.72	27.59	27.80	646,580	-0.55(-1.96%)
May 09, 2018	28.53	28.81	28.08	28.36	486,245	-0.13(-0.44%)
May 08, 2018	28.62	28.62	27.99	28.48	332,909	+0.23(+0.82%)
May 07, 2018	27.21	28.58	27.07	28.25	564,364	+1.13(+4.18%)
May 04, 2018	26.46	27.34	26.30	27.12	430,831	+0.89(+3.39%)
May 03, 2018	26.64	26.64	25.99	26.23	328,121	-0.25(-0.95%)
May 02, 2018	26.56	26.64	25.97	26.48	553,672	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.