Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.650 | 2.020 | 1.650 | 1.830 | 3,100 | -0.06(-3.17%) |
Dec 28, 2018 | 1.920 | 2.050 | 1.840 | 1.890 | 16,200 | +0.22(+13.17%) |
Dec 27, 2018 | 1.714 | 1.750 | 1.620 | 1.670 | 6,799 | -0.06(-3.47%) |
Dec 26, 2018 | 1.830 | 1.840 | 1.720 | 1.730 | 14,105 | -0.12(-6.49%) |
Dec 24, 2018 | 1.850 | 1.870 | 1.850 | 1.850 | 1,500 | +0.02(+1.09%) |
Dec 21, 2018 | 1.940 | 1.940 | 1.830 | 1.830 | 17,200 | -0.14(-7.11%) |
Dec 20, 2018 | 1.970 | 2.009 | 1.970 | 1.970 | 6,008 | -0.07(-3.44%) |
Dec 19, 2018 | 1.970 | 2.040 | 1.970 | 2.040 | 1,099 | +0.03(+1.50%) |
Dec 18, 2018 | 1.970 | 2.040 | 1.970 | 2.010 | 3,547 | +0.03(+1.55%) |
Dec 17, 2018 | 1.970 | 2.059 | 1.970 | 1.979 | 3,445 | +0.01(+0.47%) |
Dec 14, 2018 | 1.970 | 1.970 | 1.970 | 15 | +0.00(+0.00%) | |
Dec 13, 2018 | 1.970 | 1.999 | 1.970 | 1.970 | 3,199 | +0.00(+0.00%) |
Dec 12, 2018 | 1.970 | 1.970 | 1.970 | 1.970 | 507 | -0.01(-0.51%) |
Dec 11, 2018 | 1.980 | 1.990 | 1.970 | 1.980 | 7,855 | +0.00(+0.00%) |
Dec 10, 2018 | 1.980 | 2.000 | 1.980 | 1.980 | 10,530 | -0.03(-1.49%) |
Dec 07, 2018 | 2.010 | 2.010 | 2.010 | 11 | +0.00(+0.00%) | |
Dec 06, 2018 | 2.050 | 2.065 | 2.010 | 2.010 | 1,139 | +0.02(+1.01%) |
Dec 04, 2018 | 1.990 | 2.040 | 1.990 | 1.990 | 1,400 | +0.01(+0.45%) |
Dec 03, 2018 | 2.069 | 2.069 | 1.981 | 1.981 | 1,479 | +0.00(+0.06%) |
Nov 30, 2018 | 2.050 | 2.080 | 1.980 | 1.980 | 2,600 | -0.07(-3.41%) |
Nov 29, 2018 | 2.000 | 2.050 | 1.950 | 2.050 | 2,237 | +0.02(+1.18%) |
Nov 28, 2018 | 2.054 | 2.054 | 1.960 | 2.026 | 2,965 | +0.06(+2.80%) |
Nov 27, 2018 | 1.971 | 1.971 | 1.950 | 1.971 | 1,014 | +0.01(+0.55%) |
Nov 26, 2018 | 2.060 | 2.119 | 1.960 | 1.960 | 10,933 | -0.10(-4.85%) |
Nov 23, 2018 | 2.080 | 2.080 | 1.955 | 2.060 | 3,200 | +0.06(+3.00%) |
Nov 21, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.04(+2.02%) | |
Nov 20, 2018 | 1.950 | 2.020 | 1.950 | 1.960 | 2,545 | -0.04(-1.98%) |
Nov 19, 2018 | 2.040 | 2.084 | 1.950 | 2.000 | 10,092 | -0.01(-0.50%) |
Nov 16, 2018 | 2.070 | 2.070 | 1.980 | 2.010 | 7,300 | +0.01(+0.51%) |
Nov 15, 2018 | 2.010 | 2.030 | 1.990 | 2.000 | 3,034 | -0.00(-0.00%) |
Nov 14, 2018 | 2.120 | 2.150 | 1.957 | 2.000 | 14,802 | +0.00(+0.00%) |
Nov 13, 2018 | 2.150 | 2.150 | 2.000 | 2.000 | 1,730 | -0.14(-6.54%) |
Nov 12, 2018 | 2.080 | 2.140 | 2.050 | 2.140 | 1,059 | +0.14(+6.73%) |
Nov 09, 2018 | 2.200 | 2.200 | 2.005 | 2.005 | 7,500 | -0.12(-5.87%) |
Nov 08, 2018 | 2.070 | 2.200 | 2.050 | 2.130 | 20,931 | +0.03(+1.43%) |
Nov 07, 2018 | 2.090 | 2.200 | 2.080 | 2.100 | 3,603 | +0.04(+1.94%) |
Nov 06, 2018 | 2.090 | 2.176 | 2.060 | 2.060 | 2,549 | -0.05(-2.37%) |
Nov 05, 2018 | 2.090 | 2.110 | 2.060 | 2.110 | 3,744 | +0.05(+2.43%) |
Nov 02, 2018 | 2.080 | 2.115 | 2.050 | 2.060 | 7,400 | +0.02(+0.98%) |
Nov 01, 2018 | 2.250 | 2.250 | 2.020 | 2.040 | 16,205 | -0.12(-5.56%) |
Oct 31, 2018 | 2.100 | 2.800 | 2.005 | 2.160 | 213,695 | +0.16(+8.10%) |
Oct 30, 2018 | 1.900 | 2.000 | 1.900 | 1.998 | 12,483 | +0.08(+4.07%) |
Oct 29, 2018 | 2.040 | 2.050 | 1.920 | 1.920 | 2,657 | -0.10(-4.95%) |
Oct 26, 2018 | 1.920 | 2.130 | 1.910 | 2.020 | 3,200 | +0.09(+4.66%) |
Oct 25, 2018 | 2.070 | 2.380 | 1.920 | 1.930 | 67,517 | -0.07(-3.65%) |
Oct 24, 2018 | 2.007 | 2.007 | 2.003 | 2.003 | 1,000 | -0.08(-3.70%) |
Oct 23, 2018 | 2.080 | 2.080 | 2.070 | 2.080 | 1,738 | +0.05(+2.46%) |
Oct 22, 2018 | 2.070 | 2.108 | 2.030 | 2.030 | 1,442 | +0.02(+1.00%) |
Oct 19, 2018 | 2.140 | 2.140 | 2.010 | 2.010 | 3,500 | -0.06(-2.90%) |
Oct 18, 2018 | 2.070 | 2.080 | 2.065 | 2.070 | 2,615 | +0.05(+2.48%) |
Oct 17, 2018 | 2.020 | 2.029 | 2.010 | 2.020 | 1,802 | -0.07(-3.35%) |
Oct 16, 2018 | 2.091 | 2.091 | 2.030 | 2.090 | 2,548 | +0.02(+0.97%) |
Oct 15, 2018 | 2.060 | 2.120 | 2.050 | 2.070 | 6,360 | +0.02(+0.98%) |
Oct 12, 2018 | 2.060 | 2.090 | 2.050 | 2.050 | 2,500 | +0.00(+0.00%) |
Oct 11, 2018 | 2.070 | 2.080 | 2.040 | 2.050 | 6,106 | -0.12(-5.53%) |
Oct 10, 2018 | 2.190 | 2.199 | 2.170 | 2.170 | 3,487 | +0.05(+2.36%) |
Oct 09, 2018 | 2.120 | 2.138 | 2.120 | 2.120 | 3,073 | +0.05(+2.41%) |
Oct 08, 2018 | 2.150 | 2.150 | 2.070 | 2.070 | 2,314 | -0.11(-5.04%) |
Oct 05, 2018 | 2.230 | 2.230 | 2.160 | 2.180 | 6,100 | -0.05(-2.24%) |
Oct 04, 2018 | 2.190 | 2.230 | 2.150 | 2.230 | 6,809 | -0.04(-1.76%) |
Oct 03, 2018 | 2.230 | 2.270 | 2.180 | 2.270 | 6,579 | +0.07(+2.98%) |
Oct 02, 2018 | 2.221 | 2.227 | 2.200 | 2.204 | 8,593 | -0.04(-1.59%) |