Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.6200	0.6299	0.6200	0.6299	123,491	+0.01(+1.58%)
Jun 28, 2018	0.6210	0.6400	0.6200	0.6201	121,511	-0.01(-1.57%)
Jun 27, 2018	0.6320	0.6500	0.6000	0.6300	493,322	-0.01(-0.80%)
Jun 26, 2018	0.6410	0.6500	0.6300	0.6351	36,169	-0.02(-3.77%)
Jun 25, 2018	0.6610	0.6800	0.6500	0.6600	35,482	-0.02(-2.94%)
Jun 22, 2018	0.6600	0.6800	0.6600	0.6800	69,773	+0.02(+3.03%)
Jun 21, 2018	0.6800	0.7000	0.6200	0.6600	225,842	-0.03(-3.65%)
Jun 20, 2018	0.6910	0.7000	0.6700	0.6850	169,628	-0.01(-2.14%)
Jun 19, 2018	0.6901	0.7000	0.6810	0.7000	50,576	-0.01(-1.20%)
Jun 18, 2018	0.7100	0.7100	0.6800	0.7085	42,448	-0.00(-0.21%)
Jun 15, 2018		0.7280	0.6900	0.7100	79,523	-0.02(-2.47%)
Jun 14, 2018	0.7209	0.7280	0.6800	0.7280	164,979	-0.00(-0.27%)
Jun 13, 2018	0.7101	0.7300	0.6960	0.7300	70,204	+0.01(+1.39%)
Jun 12, 2018	0.7211	0.7211	0.6980	0.7200	80,855	+0.00(+0.00%)
Jun 11, 2018	0.7101	0.7205	0.7101	0.7200	34,494	+0.00(+0.00%)
Jun 08, 2018	0.7110	0.7300	0.6904	0.7200	28,613	-0.01(-1.37%)
Jun 07, 2018	0.7151	0.7490	0.6901	0.7300	94,895	+0.00(+0.00%)
Jun 06, 2018	0.7485	0.7490	0.7100	0.7300	141,001	-0.02(-3.13%)
Jun 05, 2018	0.7263	0.7536	0.7000	0.7536	76,386	+0.00(+0.48%)
Jun 04, 2018	0.7555	0.7800	0.6901	0.7500	194,155	+0.00(+0.00%)
Jun 01, 2018	0.7100	0.7985	0.7050	0.7500	188,361	+0.03(+4.17%)
May 31, 2018	0.7104	0.7200	0.6800	0.7200	54,030	-0.00(-0.19%)
May 30, 2018	0.7050	0.7214	0.6850	0.7214	109,308	+0.01(+1.61%)
May 29, 2018	0.7200	0.7400	0.7000	0.7100	198,626	-0.01(-1.39%)
May 25, 2018		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
May 24, 2018	0.6800	0.7030	0.6795	0.7000	29,777	+0.02(+2.94%)
May 23, 2018	0.7700	0.7700	0.6510	0.6800	285,511	-0.09(-11.69%)
May 22, 2018	0.6450	0.7700	0.6250	0.7700	373,863	+0.13(+19.94%)
May 21, 2018	0.6420	0.6500	0.6350	0.6420	56,839	-0.01(-1.08%)
May 18, 2018	0.6500	0.6660	0.6350	0.6490	216,534	-0.02(-2.55%)
May 17, 2018	0.6500	0.6660	0.6301	0.6660	53,291	+0.01(+0.91%)
May 16, 2018	0.6794	0.6800	0.6320	0.6600	118,345	+0.01(+1.71%)
May 15, 2018	0.6420	0.6559	0.6160	0.6489	85,619	-0.01(-1.68%)
May 14, 2018	0.6500	0.6780	0.6400	0.6600	116,585	+0.01(+1.68%)
May 11, 2018	0.6675	0.6911	0.6200	0.6491	164,459	-0.04(-5.59%)
May 10, 2018	0.7000	0.7000	0.6701	0.6875	93,015	+0.02(+2.61%)
May 09, 2018	0.6370	0.6888	0.6301	0.6700	95,754	+0.03(+4.69%)
May 08, 2018	0.6320	0.6400	0.6300	0.6400	78,486	+0.00(+0.00%)
May 07, 2018	0.6415	0.6520	0.6300	0.6400	177,522	-0.01(-1.54%)
May 04, 2018	0.6510	0.6670	0.6220	0.6500	108,680	-0.01(-0.93%)
May 03, 2018	0.6888	0.6888	0.6501	0.6561	68,828	-0.00(-0.65%)
May 02, 2018	0.6785	0.6785	0.6501	0.6604	54,113	-0.01(-1.43%)
May 01, 2018	0.6400	0.6700	0.6400	0.6700	46,081	-0.00(-0.73%)
Apr 30, 2018	0.6700	0.7050	0.6102	0.6749	199,091	+0.00(+0.73%)
Apr 27, 2018	0.6500	0.6890	0.6500	0.6700	195,385	+0.00(+0.15%)
Apr 26, 2018	0.6769	0.6888	0.6520	0.6690	214,212	-0.02(-2.87%)
Apr 25, 2018	0.6690	0.6900	0.6657	0.6888	39,648	+0.01(+1.29%)
Apr 24, 2018	0.7060	0.7171	0.6690	0.6800	307,324	-0.04(-5.01%)
Apr 23, 2018	0.7250	0.7250	0.7011	0.7159	35,974	-0.01(-1.26%)
Apr 20, 2018	0.7301	0.7390	0.7010	0.7250	154,978	-0.01(-1.89%)
Apr 19, 2018	0.7310	0.7490	0.7118	0.7390	107,689	-0.01(-1.20%)
Apr 18, 2018	0.7410	0.7500	0.7201	0.7480	166,471	-0.01(-0.69%)
Apr 17, 2018	0.7575	0.7700	0.7301	0.7532	120,666	+0.00(+0.43%)
Apr 16, 2018	0.7553	0.7553	0.7200	0.7500	176,719	+0.01(+1.35%)
Apr 13, 2018	0.7900	0.8000	0.7100	0.7400	147,706	-0.02(-2.63%)
Apr 12, 2018	0.7900	0.7900	0.7001	0.7600	193,142	-0.02(-2.56%)
Apr 11, 2018	0.7900	0.8200	0.7700	0.7800	146,468	-0.02(-2.50%)
Apr 10, 2018	0.7600	0.8096	0.7600	0.8000	284,407	+0.04(+4.58%)
Apr 09, 2018	0.7900	0.7999	0.7400	0.7650	166,245	-0.02(-2.92%)
Apr 06, 2018	0.7700	0.7949	0.7320	0.7880	150,870	-0.00(-0.04%)
Apr 05, 2018	0.7390	0.8030	0.7200	0.7883	288,481	+0.05(+6.67%)
Apr 04, 2018	0.7200	0.7600	0.6810	0.7390	331,490	+0.01(+1.29%)
Apr 03, 2018	0.8100	0.8140	0.7019	0.7296	1,092,271	-0.08(-10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.