Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4000	0.4300	0.4000	0.4300	180,300	+0.02(+4.22%)
Sep 27, 2018	0.4201	0.4300	0.4000	0.4126	188,051	-0.01(-1.79%)
Sep 26, 2018	0.3970	0.4281	0.3872	0.4201	384,353	+0.03(+6.35%)
Sep 25, 2018	0.3830	0.4000	0.3830	0.3950	128,853	-0.01(-1.25%)
Sep 24, 2018	0.3977	0.4000	0.3801	0.4000	177,483	+0.01(+2.56%)
Sep 21, 2018	0.3900	0.4000	0.3900	0.3900	92,700	-0.01(-2.26%)
Sep 20, 2018	0.4006	0.4100	0.3901	0.3990	165,076	-0.02(-3.81%)
Sep 19, 2018	0.4100	0.4198	0.3950	0.4148	153,494	-0.01(-1.21%)
Sep 18, 2018	0.4015	0.4351	0.3920	0.4199	153,291	-0.00(-0.26%)
Sep 17, 2018	0.4248	0.4350	0.4002	0.4210	27,111	-0.01(-2.09%)
Sep 14, 2018	0.4300	0.4300	0.4000	0.4300	140,400	-0.01(-2.27%)
Sep 13, 2018	0.4400	0.4400	0.3900	0.4400	866,991	+0.03(+6.36%)
Sep 12, 2018	0.4000	0.4300	0.3900	0.4137	759,395	+0.00(+0.90%)
Sep 11, 2018	0.4000	0.4115	0.3900	0.4100	135,950	-0.00(-0.36%)
Sep 10, 2018	0.4010	0.4121	0.3900	0.4115	58,112	+0.00(+0.37%)
Sep 07, 2018	0.4110	0.4120	0.3950	0.4100	141,100	+0.00(+0.00%)
Sep 06, 2018	0.4150	0.4250	0.4100	0.4100	153,492	-0.01(-2.38%)
Sep 05, 2018	0.4210	0.4349	0.4150	0.4200	56,522	+0.00(+0.00%)
Sep 04, 2018	0.4210	0.4365	0.4200	0.4200	43,702	-0.02(-3.67%)
Aug 31, 2018		0.4360	0.4360	0.4360	0	+0.00(+0.23%)
Aug 30, 2018	0.4640	0.4650	0.4301	0.4350	14,794	-0.03(-6.05%)
Aug 29, 2018	0.4478	0.4670	0.4478	0.4630	18,515	+0.01(+1.11%)
Aug 28, 2018	0.4310	0.4700	0.4300	0.4579	65,274	+0.02(+3.62%)
Aug 27, 2018	0.4210	0.4700	0.4210	0.4419	61,765	-0.01(-1.80%)
Aug 24, 2018	0.4300	0.4500	0.4200	0.4500	43,300	+0.03(+5.88%)
Aug 23, 2018	0.4200	0.4560	0.4150	0.4250	67,381	-0.01(-2.95%)
Aug 22, 2018	0.4800	0.4800	0.4200	0.4379	92,737	-0.02(-4.80%)
Aug 21, 2018	0.5000	0.5000	0.4500	0.4600	149,703	-0.04(-7.85%)
Aug 20, 2018	0.4690	0.5000	0.4237	0.4992	181,791	+0.03(+6.21%)
Aug 17, 2018	0.4100	0.4800	0.4000	0.4700	289,500	+0.03(+6.82%)
Aug 16, 2018	0.3900	0.4600	0.3800	0.4400	194,257	+0.05(+12.82%)
Aug 15, 2018	0.4200	0.4200	0.3800	0.3900	74,714	-0.04(-8.88%)
Aug 14, 2018	0.4250	0.4640	0.3809	0.4280	165,684	-0.04(-7.76%)
Aug 13, 2018	0.4574	0.4700	0.4320	0.4640	43,997	-0.01(-1.28%)
Aug 10, 2018	0.5000	0.5000	0.4400	0.4700	108,600	-0.02(-4.08%)
Aug 09, 2018	0.4600	0.5200	0.4100	0.4900	498,285	+0.09(+21.83%)
Aug 08, 2018	0.4120	0.4450	0.4013	0.4022	145,629	-0.03(-6.47%)
Aug 07, 2018	0.4500	0.4694	0.4060	0.4300	294,212	-0.02(-4.44%)
Aug 06, 2018	0.4800	0.4900	0.4400	0.4500	84,119	-0.04(-8.16%)
Aug 03, 2018	0.4800	0.4950	0.4800	0.4900	25,700	-0.01(-2.00%)
Aug 02, 2018	0.4800	0.5000	0.4500	0.5000	296,324	-0.01(-1.19%)
Aug 01, 2018	0.5020	0.5299	0.4801	0.5060	136,492	-0.02(-4.53%)
Jul 31, 2018	0.5100	0.5300	0.5000	0.5300	80,507	+0.00(+0.00%)
Jul 30, 2018	0.5201	0.5589	0.5000	0.5300	81,500	+0.01(+0.95%)
Jul 27, 2018	0.5570	0.5590	0.5200	0.5250	45,000	-0.03(-4.55%)
Jul 26, 2018	0.5588	0.5680	0.5301	0.5500	59,725	-0.01(-1.79%)
Jul 25, 2018	0.5510	0.5690	0.5420	0.5600	40,706	-0.01(-1.58%)
Jul 24, 2018	0.5510	0.5690	0.5200	0.5690	219,913	+0.00(+0.39%)
Jul 23, 2018	0.5510	0.5668	0.5410	0.5668	13,035	-0.00(-0.39%)
Jul 20, 2018	0.5522	0.5690	0.5400	0.5690	74,369	+0.01(+1.61%)
Jul 19, 2018	0.5510	0.5858	0.5470	0.5600	61,373	-0.01(-1.75%)
Jul 18, 2018	0.5596	0.5700	0.5401	0.5700	53,774	+0.00(+0.00%)
Jul 17, 2018	0.5600	0.5800	0.5220	0.5700	124,282	+0.02(+3.45%)
Jul 16, 2018	0.6000	0.6000	0.5500	0.5510	153,366	-0.05(-8.17%)
Jul 13, 2018	0.6010	0.6010	0.5700	0.6000	128,914	-0.01(-1.57%)
Jul 12, 2018	0.6200	0.6350	0.6000	0.6096	343,221	-0.01(-1.68%)
Jul 11, 2018	0.6200	0.6350	0.6200	0.6200	35,260	+0.00(+0.00%)
Jul 10, 2018	0.6220	0.6350	0.6200	0.6200	42,568	-0.01(-1.59%)
Jul 09, 2018	0.6350	0.6350	0.6030	0.6300	89,717	-0.01(-0.79%)
Jul 06, 2018	0.6200	0.6350	0.5902	0.6350	388,772	+0.02(+2.42%)
Jul 05, 2018	0.6210	0.6300	0.5800	0.6200	251,100	-0.01(-1.59%)
Jul 03, 2018		0.6300	0.6300	0.6300	0	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.