Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.610	1.622	1.550	1.570	75,025	-0.01(-0.63%)
May 30, 2018	1.550	1.620	1.550	1.580	103,508	+0.03(+1.94%)
May 29, 2018	1.590	1.679	1.520	1.550	115,479	-0.04(-2.52%)
May 25, 2018		1.590	1.590	1.590	0	-0.01(-0.62%)
May 24, 2018	1.560	1.630	1.500	1.600	201,222	-0.02(-1.23%)
May 23, 2018	1.680	2.110	1.570	1.620	2,759,091	+0.11(+7.28%)
May 22, 2018	1.530	1.560	1.420	1.510	232,248	-0.02(-1.31%)
May 21, 2018	1.650	1.679	1.450	1.530	302,281	-0.11(-6.71%)
May 18, 2018	1.685	1.719	1.630	1.640	95,612	-0.05(-2.96%)
May 17, 2018	1.720	1.749	1.672	1.690	87,096	-0.03(-1.74%)
May 16, 2018	1.620	1.915	1.620	1.720	290,880	-0.20(-10.42%)
May 15, 2018	1.820	1.950	1.800	1.920	444,797	+0.10(+5.49%)
May 14, 2018	1.770	1.830	1.760	1.820	102,284	+0.07(+4.00%)
May 11, 2018	1.760	1.789	1.740	1.750	67,480	+0.03(+1.74%)
May 10, 2018	1.750	1.760	1.699	1.720	66,695	-0.03(-1.72%)
May 09, 2018	1.760	1.800	1.720	1.750	84,659	-0.01(-0.56%)
May 08, 2018	1.800	1.870	1.750	1.760	143,414	-0.07(-3.78%)
May 07, 2018	1.890	1.920	1.800	1.829	145,572	-0.05(-2.71%)
May 04, 2018	1.780	2.110	1.770	1.880	1,442,685	+0.12(+6.82%)
May 03, 2018	1.700	1.850	1.680	1.760	116,010	+0.01(+0.57%)
May 02, 2018	1.700	1.880	1.655	1.750	347,627	+0.02(+1.16%)
May 01, 2018	1.740	1.763	1.680	1.730	101,942	+0.01(+0.58%)
Apr 30, 2018	1.620	1.720	1.620	1.720	56,860	+0.09(+5.52%)
Apr 27, 2018	1.660	1.700	1.620	1.630	79,386	-0.04(-2.40%)
Apr 26, 2018	1.680	1.790	1.601	1.670	92,379	-0.01(-0.60%)
Apr 25, 2018	1.650	1.710	1.570	1.680	160,157	-0.02(-1.18%)
Apr 24, 2018	1.730	1.763	1.660	1.700	187,727	-0.07(-3.95%)
Apr 23, 2018	1.930	1.930	1.701	1.770	374,677	-0.13(-6.84%)
Apr 20, 2018	2.020	2.060	1.850	1.900	387,867	-0.12(-5.94%)
Apr 19, 2018	2.060	2.120	2.020	2.020	307,302	-0.07(-3.35%)
Apr 18, 2018	2.460	2.500	2.050	2.090	4,803,037	+0.17(+8.88%)
Apr 17, 2018	2.060	2.060	1.724	1.919	413,553	-0.15(-7.27%)
Apr 16, 2018	2.120	2.129	2.060	2.070	85,712	-0.04(-1.90%)
Apr 13, 2018	2.350	2.360	2.070	2.110	348,310	-0.20(-8.66%)
Apr 12, 2018	2.110	2.330	2.080	2.310	297,714	+0.21(+10.00%)
Apr 11, 2018	2.130	2.170	2.060	2.100	110,243	-0.01(-0.47%)
Apr 10, 2018	2.080	2.120	2.050	2.110	61,612	+0.06(+2.93%)
Apr 09, 2018	2.160	2.160	2.040	2.050	94,968	-0.06(-2.84%)
Apr 06, 2018	2.170	2.170	2.040	2.110	168,873	-0.04(-1.86%)
Apr 05, 2018	2.010	2.180	2.010	2.150	332,047	+0.12(+5.91%)
Apr 04, 2018	2.080	2.088	1.995	2.030	184,643	-0.05(-2.40%)
Apr 03, 2018	2.160	2.160	2.020	2.080	85,007	-0.06(-2.80%)
Apr 02, 2018	2.100	2.200	2.060	2.140	175,751	+0.06(+2.88%)
Mar 29, 2018		2.080	2.080	2.080	0	+0.08(+4.00%)
Mar 28, 2018	2.080	2.110	1.970	2.000	151,647	-0.10(-4.76%)
Mar 27, 2018	2.130	2.139	2.060	2.100	82,331	-0.03(-1.41%)
Mar 26, 2018	2.040	2.170	2.040	2.130	179,441	+0.06(+2.90%)
Mar 23, 2018	2.040	2.139	2.030	2.070	144,763	+0.00(+0.00%)
Mar 22, 2018	2.160	2.160	2.010	2.070	160,694	-0.02(-0.96%)
Mar 21, 2018	2.070	2.200	2.012	2.090	292,055	+0.05(+2.45%)
Mar 20, 2018	2.050	2.120	1.970	2.040	117,306	-0.07(-3.32%)
Mar 19, 2018	2.050	2.135	2.020	2.110	80,745	+0.07(+3.43%)
Mar 16, 2018	2.090	2.090	2.000	2.040	109,302	+0.00(+0.00%)
Mar 15, 2018	2.100	2.130	1.950	2.040	237,902	-0.05(-2.39%)
Mar 14, 2018	2.140	2.140	2.010	2.090	461,735	-0.05(-2.34%)
Mar 13, 2018	2.080	2.230	2.080	2.140	253,859	+0.06(+2.88%)
Mar 12, 2018	2.200	2.210	2.059	2.080	168,938	-0.08(-3.70%)
Mar 09, 2018	2.330	2.370	2.110	2.160	259,543	-0.04(-1.82%)
Mar 08, 2018	2.300	2.300	2.190	2.200	115,464	-0.03(-1.35%)
Mar 07, 2018	2.200	2.250	2.140	2.230	104,065	+0.01(+0.45%)
Mar 06, 2018	2.190	2.330	2.147	2.220	87,619	+0.03(+1.37%)
Mar 05, 2018	2.210	2.250	2.095	2.190	103,725	-0.01(-0.45%)
Mar 02, 2018	2.180	2.249	2.100	2.200	119,239	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.