Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.57	29.57	29.57	0	+0.13(+0.44%)
Aug 30, 2018	29.65	29.76	29.44	29.44	53,589	-0.08(-0.27%)
Aug 29, 2018	29.61	30.00	29.47	29.52	30,859	-0.07(-0.24%)
Aug 28, 2018	29.67	29.72	29.45	29.59	233,252	+0.09(+0.31%)
Aug 27, 2018	29.51	29.80	29.29	29.50	16,435	+0.37(+1.27%)
Aug 24, 2018	29.38	29.41	29.09	29.13	5,400	-0.32(-1.09%)
Aug 23, 2018	29.52	29.60	29.29	29.45	19,925	+0.26(+0.89%)
Aug 22, 2018	29.03	29.30	29.00	29.19	24,375	+0.32(+1.11%)
Aug 21, 2018	29.03	29.07	28.84	28.87	14,447	+0.31(+1.09%)
Aug 20, 2018	28.67	28.80	28.56	28.56	21,329	+0.27(+0.95%)
Aug 17, 2018	28.25	28.63	28.08	28.29	74,800	-0.17(-0.60%)
Aug 16, 2018	28.30	28.50	28.11	28.46	46,485	+0.32(+1.14%)
Aug 15, 2018	27.88	28.37	27.49	28.14	42,651	-0.44(-1.54%)
Aug 14, 2018	29.10	29.18	28.46	28.58	19,828	-1.30(-4.35%)
Aug 13, 2018	30.30	30.33	29.85	29.88	16,451	-0.77(-2.51%)
Aug 10, 2018	30.27	30.65	29.85	30.65	49,500	-0.04(-0.13%)
Aug 09, 2018	30.84	30.88	30.54	30.69	28,309	-0.01(-0.03%)
Aug 08, 2018	30.74	30.77	30.45	30.70	25,587	-0.37(-1.19%)
Aug 07, 2018	30.97	31.15	30.78	31.07	14,635	+0.10(+0.32%)
Aug 06, 2018	30.79	31.05	30.73	30.97	28,361	+0.61(+2.01%)
Aug 03, 2018	30.46	30.87	30.15	30.36	58,700	-1.83(-5.68%)
Aug 02, 2018	31.24	32.19	31.17	32.19	99,631	-0.61(-1.86%)
Aug 01, 2018	33.65	33.70	32.80	32.80	32,054	+0.11(+0.34%)
Jul 31, 2018	32.58	32.96	32.43	32.69	35,791	-0.47(-1.42%)
Jul 30, 2018	33.58	33.85	32.92	33.16	95,155	-1.32(-3.83%)
Jul 27, 2018	34.45	34.60	34.31	34.48	20,200	+0.18(+0.52%)
Jul 26, 2018		35.11	34.25	34.30	51,679	-1.36(-3.81%)
Jul 25, 2018	35.35	35.66	35.04	35.66	59,135	+0.70(+2.00%)
Jul 24, 2018	35.89	35.90	34.82	34.96	71,699	-0.70(-1.96%)
Jul 23, 2018	35.35	35.74	34.86	35.66	88,283	+0.33(+0.93%)
Jul 20, 2018	35.10	35.73	34.87	35.33	65,294	+1.44(+4.25%)
Jul 19, 2018	34.12	34.29	33.81	33.89	49,870	+0.96(+2.92%)
Jul 18, 2018	32.76	32.93	32.63	32.93	152,944	+0.25(+0.76%)
Jul 17, 2018	32.25	32.68	32.19	32.68	65,431	+1.19(+3.78%)
Jul 16, 2018	32.05	32.19	31.34	31.49	57,732	+0.04(+0.13%)
Jul 13, 2018	31.29	31.51	31.26	31.45	19,982	+0.37(+1.19%)
Jul 12, 2018		31.65	30.89	31.08	40,580	-0.45(-1.43%)
Jul 11, 2018	31.61	32.08	31.52	31.53	16,553	-0.37(-1.16%)
Jul 10, 2018	31.87	32.02	31.73	31.90	10,878	+0.15(+0.47%)
Jul 09, 2018	32.00	32.00	31.60	31.75	12,513	+0.21(+0.67%)
Jul 06, 2018	31.11	31.54	31.10	31.54	25,049	+1.11(+3.65%)
Jul 05, 2018	30.90	30.90	30.31	30.43	31,005	-0.30(-0.96%)
Jul 03, 2018		30.73	30.73	30.73	0	+0.45(+1.47%)
Jul 02, 2018	30.30	30.57	30.15	30.28	34,532	-0.06(-0.20%)
Jun 29, 2018	30.22	30.70	30.20	30.34	34,921	+0.89(+3.02%)
Jun 28, 2018	29.42	29.88	29.31	29.45	34,773	-0.68(-2.26%)
Jun 27, 2018	30.68	30.68	29.77	30.13	36,365	-0.15(-0.50%)
Jun 26, 2018	30.43	30.61	29.89	30.28	117,655	-0.13(-0.43%)
Jun 25, 2018	30.65	30.71	30.20	30.41	86,636	-0.19(-0.62%)
Jun 22, 2018	30.50	30.85	30.35	30.60	15,739	+0.38(+1.26%)
Jun 21, 2018	29.75	30.24	29.57	30.22	91,943	+0.04(+0.13%)
Jun 20, 2018	29.03	30.23	28.99	30.18	110,811	+0.95(+3.25%)
Jun 19, 2018	28.26	29.23	28.11	29.23	82,718	+0.57(+1.99%)
Jun 18, 2018	28.57	28.94	28.40	28.66	178,085	-0.61(-2.08%)
Jun 15, 2018		29.48	28.71	29.27	149,453	+0.56(+1.95%)
Jun 14, 2018	28.29	29.08	27.95	28.71	129,958	+0.07(+0.24%)
Jun 13, 2018	28.11	29.00	27.92	28.64	80,101	+0.50(+1.78%)
Jun 12, 2018	27.97	28.44	27.90	28.14	56,403	+0.34(+1.22%)
Jun 11, 2018	27.70	28.37	27.46	27.80	41,646	+0.76(+2.81%)
Jun 08, 2018	26.81	27.41	26.75	27.04	282,542	-0.16(-0.59%)
Jun 07, 2018	27.29	27.29	26.76	27.20	61,175	+0.19(+0.70%)
Jun 06, 2018	27.34	27.40	27.01	27.01	65,289	+0.00(+0.00%)
Jun 05, 2018	27.10	27.41	26.68	27.01	93,002	+0.02(+0.07%)
Jun 04, 2018	27.16	27.23	26.44	26.99	69,249	+0.33(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.