Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.10	21.68	20.80	21.60	10,108	+0.60(+2.86%)
Jul 30, 2018	20.95	21.40	20.85	21.00	7,305	+0.25(+1.20%)
Jul 27, 2018	21.70	21.80	20.50	20.75	19,700	-0.90(-4.16%)
Jul 26, 2018	21.30	21.80	21.20	21.65	20,066	+0.40(+1.88%)
Jul 25, 2018	20.50	21.40	19.60	21.25	51,653	+0.75(+3.66%)
Jul 24, 2018	20.45	20.75	20.37	20.50	8,294	+0.10(+0.49%)
Jul 23, 2018	20.80	20.80	20.20	20.40	6,621	-0.35(-1.69%)
Jul 20, 2018	20.95	21.10	20.70	20.75	9,908	-0.15(-0.72%)
Jul 19, 2018	20.40	21.25	20.35	20.90	21,919	+0.50(+2.45%)
Jul 18, 2018	20.10	20.60	19.80	20.40	16,533	+0.20(+0.99%)
Jul 17, 2018	20.70	20.75	19.87	20.20	54,066	-0.45(-2.18%)
Jul 16, 2018	20.65	21.15	20.55	20.65	9,049	-0.10(-0.48%)
Jul 13, 2018			20.65	20.75	9,836	+0.00(+0.00%)
Jul 12, 2018	20.70	21.05	20.65	20.75	14,079	+0.10(+0.48%)
Jul 11, 2018	20.50	20.80	20.45	20.65	11,019	+0.15(+0.73%)
Jul 10, 2018	20.65	20.90	20.40	20.50	19,531	-0.10(-0.49%)
Jul 09, 2018	20.10	20.70	20.10	20.60	21,810	+0.55(+2.74%)
Jul 06, 2018	20.10	20.48	19.80	20.05	39,182	+0.00(+0.00%)
Jul 05, 2018	20.05	20.30	19.70	20.05	17,043	+0.10(+0.50%)
Jul 03, 2018		19.95	19.95	19.95	0	+0.15(+0.76%)
Jul 02, 2018	20.20	20.20	19.20	19.80	27,516	-0.15(-0.75%)
Jun 29, 2018	19.85	20.20	19.50	19.95	16,971	+0.27(+1.40%)
Jun 28, 2018	19.85	20.45	19.65	19.68	24,105	-0.07(-0.38%)
Jun 27, 2018	20.45	20.62	18.25	19.75	34,675	-0.80(-3.89%)
Jun 26, 2018	20.55	21.00	20.00	20.55	62,195	-0.05(-0.24%)
Jun 25, 2018	20.70	20.70	20.20	20.60	50,273	-0.15(-0.72%)
Jun 22, 2018	20.55	21.20	19.40	20.75	898,625	+0.40(+1.97%)
Jun 21, 2018	20.75	20.80	19.65	20.35	48,501	-0.35(-1.69%)
Jun 20, 2018	21.10	21.25	20.35	20.70	36,600	-0.25(-1.19%)
Jun 19, 2018	20.05	21.35	20.05	20.95	71,688	+0.30(+1.45%)
Jun 18, 2018	20.30	21.05	20.00	20.65	75,081	+0.30(+1.47%)
Jun 15, 2018		20.50	20.15	20.35	77,757	-0.10(-0.49%)
Jun 14, 2018	19.53	20.60	19.53	20.45	49,604	+0.50(+2.51%)
Jun 13, 2018	19.90	20.00	19.65	19.95	40,189	+0.00(+0.00%)
Jun 12, 2018	19.85	20.05	19.60	19.95	28,411	+0.10(+0.50%)
Jun 11, 2018	19.35	20.10	19.35	19.85	47,161	+0.55(+2.85%)
Jun 08, 2018	19.50	19.60	19.10	19.30	40,174	-0.20(-1.03%)
Jun 07, 2018	19.45	19.70	18.54	19.50	26,090	+0.05(+0.26%)
Jun 06, 2018	19.60	19.95	19.20	19.45	17,989	-0.15(-0.77%)
Jun 05, 2018	19.30	19.95	19.30	19.60	23,370	+0.18(+0.90%)
Jun 04, 2018	19.90	20.15	19.30	19.43	23,700	-0.47(-2.39%)
Jun 01, 2018	19.05	19.95	19.05	19.90	16,416	+1.00(+5.29%)
May 31, 2018	19.25	19.90	18.40	18.90	40,500	+0.50(+2.72%)
May 30, 2018	18.25	18.80	18.20	18.40	42,192	+0.05(+0.27%)
May 29, 2018	18.30	19.00	17.90	18.35	26,240	+0.05(+0.27%)
May 25, 2018		18.30	18.30	18.30	0	-0.60(-3.17%)
May 24, 2018	18.44	19.10	18.44	18.90	12,257	+0.05(+0.27%)
May 23, 2018	19.27	19.30	18.80	18.85	15,799	-0.40(-2.08%)
May 22, 2018	19.15	19.30	19.15	19.25	7,888	+0.10(+0.52%)
May 21, 2018	19.15	19.45	19.00	19.15	7,565	+0.20(+1.06%)
May 18, 2018	18.10	19.00	18.05	18.95	16,183	+1.00(+5.57%)
May 17, 2018	18.43	18.43	17.90	17.95	15,066	-0.40(-2.18%)
May 16, 2018	18.50	18.80	18.35	18.35	8,687	-0.10(-0.54%)
May 15, 2018	18.50	18.75	17.75	18.45	5,797	-0.25(-1.34%)
May 14, 2018	18.75	18.95	18.00	18.70	9,342	+0.00(+0.00%)
May 11, 2018	18.35	19.00	18.35	18.70	9,495	+0.20(+1.08%)
May 10, 2018	18.75	19.20	17.90	18.50	10,690	-0.20(-1.07%)
May 09, 2018	18.35	18.75	18.10	18.70	30,219	+0.35(+1.91%)
May 08, 2018	18.30	18.52	18.00	18.35	21,804	+0.00(+0.00%)
May 07, 2018	18.45	18.45	18.25	18.35	11,200	+0.05(+0.27%)
May 04, 2018	18.50	18.50	18.03	18.30	31,278	+0.04(+0.20%)
May 03, 2018	18.25	19.30	18.25	18.26	52,751	+1.11(+6.50%)
May 02, 2018	16.95	17.35	16.75	17.15	14,769	+0.25(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.