Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 26, 2018 0.0300 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
Feb 23, 2018 0.0350 0.0350 0.0300 0.0350 18,000 +0.00(+0.00%)
Feb 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 20, 2018 0.0350 0.0350 0.0300 0.0350 84,500 +0.01(+16.67%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 13, 2018 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Feb 12, 2018 0.0400 0.0400 0.0400 0.0400 9,500 +0.00(+14.29%)
Feb 09, 2018 0.0350 0.0350 0.0350 0.0350 8,400 +0.00(+0.00%)
Feb 08, 2018 0.0350 0.0350 0.0350 0.0350 79,200 +0.01(+16.67%)
Feb 07, 2018 0.0350 0.0400 0.0300 0.0300 140,000 -0.01(-14.29%)
Feb 06, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 05, 2018 0.0350 0.0350 0.0350 0.0350 130,571 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0350 0.0350 0.0350 138,000 +0.00(+0.00%)
Feb 01, 2018 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Jan 31, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jan 30, 2018 0.0350 0.0400 0.0350 0.0400 132,000 +0.00(+14.29%)
Jan 29, 2018 0.0400 0.0400 0.0350 0.0350 31,300 -0.00(-12.50%)
Jan 26, 2018 0.0450 0.0450 0.0350 0.0400 158,000 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jan 24, 2018 0.0400 0.0450 0.0400 0.0450 31,100 +0.00(+12.50%)
Jan 23, 2018 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jan 22, 2018 0.0400 0.0400 0.0400 0.0400 293,100 +0.00(+14.29%)
Jan 18, 2018 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
Jan 17, 2018 0.0350 0.0400 0.0350 0.0400 125,717 +0.00(+0.00%)
Jan 16, 2018 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0450 0.0400 0.0400 25,045 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 22,600 +0.00(+14.29%)
Jan 11, 2018 0.0450 0.0450 0.0350 0.0350 76,000 -0.00(-12.50%)
Jan 09, 2018 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 08, 2018 0.0450 0.0450 0.0400 0.0450 314,825 +0.00(+12.50%)
Jan 05, 2018 0.0400 0.0400 0.0400 0.0400 339,000 +0.00(+0.00%)
Jan 04, 2018 0.0400 0.0450 0.0400 0.0400 38,500 +0.00(+0.00%)
Jan 03, 2018 0.0400 0.0450 0.0400 0.0400 392,472 +0.00(+0.00%)
Jan 02, 2018 0.0450 0.0450 0.0400 0.0400 54,500 -0.00(-11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0450 0.0400 0.0450 95,000 +0.00(+12.50%)
Dec 27, 2017 0.0400 0.0400 0.0400 0.0400 10,050 +0.00(+0.00%)
Dec 22, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 21, 2017 0.0400 0.0400 0.0400 0.0400 400,000 -0.01(-20.00%)
Dec 20, 2017 0.0500 0.0500 0.0450 0.0500 30,500 +0.00(+0.00%)
Dec 19, 2017 0.0500 0.0500 0.0450 0.0500 31,000 +0.00(+0.00%)
Dec 18, 2017 0.0500 0.0500 0.0450 0.0500 82,800 +0.01(+11.11%)
Dec 15, 2017 0.0500 0.0500 0.0450 0.0450 54,496 +0.00(+0.00%)
Dec 14, 2017 0.0400 0.0450 0.0400 0.0450 111,000 +0.00(+0.00%)
Dec 13, 2017 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Dec 12, 2017 0.0400 0.0450 0.0400 0.0450 124,000 +0.00(+12.50%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 144,219 +0.00(+0.00%)
Dec 08, 2017 0.0400 0.0400 0.0400 0.0400 191,000 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 04, 2017 0.0450 0.0450 0.0450 0.0450 66,250 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.