Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 179,000 | -0.01(-5.00%) |
Feb 27, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 278,000 | +0.01(+5.26%) |
Feb 26, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 78,000 | +0.01(+5.56%) |
Feb 23, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 146,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 162,500 | -0.01(-5.26%) |
Feb 21, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 49,666 | +0.01(+5.56%) |
Feb 20, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 207,832 | -0.01(-5.26%) |
Feb 16, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Feb 15, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 99,800 | -0.01(-5.26%) |
Feb 14, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 68,000 | +0.01(+5.56%) |
Feb 13, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 101,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 358,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 19,700 | -0.01(-5.26%) |
Feb 08, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 90,500 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 311,200 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 142,833 | -0.01(-5.00%) |
Feb 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 143,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 664,050 | -0.00(-4.76%) |
Feb 01, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 338,371 | -0.01(-4.55%) |
Jan 31, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 39,100 | +0.00(+0.00%) |
Jan 30, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 231,700 | +0.00(+0.00%) |
Jan 29, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 33,208 | +0.00(+0.00%) |
Jan 26, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 156,133 | +0.00(+0.00%) |
Jan 25, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 67,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 140,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 756,033 | +0.00(+0.00%) |
Jan 22, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 28,193 | +0.00(+0.00%) |
Jan 19, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 97,800 | +0.01(+4.76%) |
Jan 18, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 99,422 | -0.01(-4.55%) |
Jan 17, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 557,333 | -0.01(-4.35%) |
Jan 16, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 150,340 | +0.00(+0.00%) |
Jan 15, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 573,000 | +0.01(+4.55%) |
Jan 12, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 401,241 | +0.00(+0.00%) |
Jan 11, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 716,700 | +0.00(+0.00%) |
Jan 10, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 1,057,300 | -0.01(-8.33%) |
Jan 09, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 1,274,300 | -0.01(-7.69%) |
Jan 08, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 619,513 | -0.01(-7.14%) |
Jan 05, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 117,900 | +0.00(+0.00%) |
Jan 04, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 377,500 | -0.00(-3.45%) |
Jan 03, 2018 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 245,367 | -0.01(-3.33%) |
Jan 02, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 90,999 | -0.01(-6.25%) |
Dec 29, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Dec 28, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 91,000 | -0.01(-3.13%) |
Dec 27, 2017 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 214,913 | +0.01(+6.67%) |
Dec 22, 2017 | 0.1400 | 0.1800 | 0.1400 | 0.1500 | 723,300 | +0.01(+7.14%) |
Dec 21, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 210,397 | +0.01(+7.69%) |
Dec 20, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 121,838 | +0.00(+0.00%) |
Dec 19, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 519,573 | +0.00(+0.00%) |
Dec 18, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 594,619 | -0.01(-3.70%) |
Dec 15, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 82,911 | -0.01(-3.57%) |
Dec 14, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 363,666 | +0.01(+3.70%) |
Dec 13, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 182,100 | +0.00(+0.00%) |
Dec 12, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 142,721 | +0.01(+3.85%) |
Dec 11, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 235,683 | +0.00(+0.00%) |
Dec 08, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 593,913 | -0.01(-3.70%) |
Dec 07, 2017 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 443,000 | -0.01(-10.00%) |
Dec 06, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 431,500 | +0.01(+3.45%) |
Dec 05, 2017 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 76,616 | -0.02(-9.38%) |
Dec 04, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 336,246 | +0.00(+0.00%) |