Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0350 0.0350 0.0350 0.0350 144,850 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0350 0.0350 263,000 +0.00(+0.00%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 256,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 6,750 +0.00(+0.00%)
May 24, 2018 0.0350 0.0400 0.0350 0.0400 466,900 +0.00(+14.29%)
May 23, 2018 0.0300 0.0350 0.0300 0.0350 611,333 +0.01(+16.67%)
May 22, 2018 0.0300 0.0350 0.0300 0.0300 282,612 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0.0300 608,000 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0300 0.0300 318,000 +0.00(+0.00%)
May 15, 2018 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
May 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2018 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 04, 2018 0.0350 0.0350 0.0350 0.0350 31,000 +0.01(+16.67%)
May 03, 2018 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Apr 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0400 0.0350 0.0350 185,000 +0.00(+0.00%)
Apr 19, 2018 0.0400 0.0400 0.0350 0.0350 1,066,900 -0.00(-12.50%)
Apr 18, 2018 0.0400 0.0500 0.0350 0.0400 9,044,816 +0.01(+33.33%)
Apr 17, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 13, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Apr 12, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Apr 10, 2018 0.0300 0.0350 0.0300 0.0350 69,000 +0.00(+0.00%)
Apr 06, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 05, 2018 0.0300 0.0300 0.0300 0.0300 60,725 +0.00(+0.00%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 40,725 +0.00(+14.29%)
Mar 27, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Mar 26, 2018 0.0300 0.0300 0.0300 0.0300 2,014 -0.01(-14.29%)
Mar 23, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 22, 2018 0.0350 0.0350 0.0350 0.0350 110,600 +0.00(+0.00%)
Mar 21, 2018 0.0350 0.0350 0.0350 0.0350 141,530 +0.00(+0.00%)
Mar 20, 2018 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 19, 2018 0.0350 0.0350 0.0350 0.0350 158,800 +0.00(+0.00%)
Mar 16, 2018 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Mar 15, 2018 0.0350 0.0350 0.0350 0.0350 440,000 +0.00(+0.00%)
Mar 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2018 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Mar 09, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 08, 2018 0.0350 0.0350 0.0350 0.0350 43,025 +0.00(+0.00%)
Mar 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2018 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Mar 02, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.