Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4000	0.4300	0.3750	0.4000	264,749	+0.01(+2.56%)
Jan 30, 2018	0.4000	0.4000	0.4000	0.3900	391,681	-0.01(-2.50%)
Jan 29, 2018	0.3850	0.4400	0.3650	0.4000	2,055,867	+0.01(+1.27%)
Jan 26, 2018	0.4400	0.4500	0.3750	0.3950	1,474,263	-0.05(-11.24%)
Jan 25, 2018	0.4850	0.4950	0.4450	0.4450	2,373,409	-0.02(-4.30%)
Jan 24, 2018	0.5300	0.5600	0.4550	0.4650	2,962,111	-0.08(-13.89%)
Jan 23, 2018	0.6100	0.6100	0.5000	0.5400	3,448,798	-0.06(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.