Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (CSE: TOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2018 0.0250 0.0300 0.0250 0.0300 60,000 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 8,389 +0.01(+50.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0300 0.0200 0.0250 450,000 -0.00(-16.67%)
Dec 18, 2018 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-14.29%)
Dec 17, 2018 0.0350 0.0350 0.0350 0.0350 30,400 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0350 0.0300 0.0350 72,000 +0.01(+16.67%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+20.00%)
Dec 12, 2018 0.0300 0.0300 0.0250 0.0250 71,200 -0.00(-16.67%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 89,900 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 90,500 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 145,000 +0.00(+20.00%)
Dec 06, 2018 0.0250 0.0300 0.0250 0.0250 296,000 +0.00(+0.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0.0250 231,000 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 9,200 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0.0300 8,720 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0300 0.0250 0.0300 205,300 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0.0300 60,150 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 11,200 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Nov 13, 2018 0.0300 0.0350 0.0300 0.0350 121,500 +0.00(+0.00%)
Nov 12, 2018 0.0250 0.0350 0.0250 0.0350 75,000 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0300 0.0350 181,900 +0.01(+16.67%)
Nov 08, 2018 0.0250 0.0350 0.0250 0.0300 16,400 -0.01(-14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Nov 02, 2018 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Oct 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2018 0.0300 0.0300 0.0300 0.0300 193,400 -0.01(-14.29%)
Oct 26, 2018 0.0350 0.0350 0.0300 0.0350 132,600 +0.01(+16.67%)
Oct 25, 2018 0.0300 0.0300 0.0250 0.0300 697,037 -0.01(-14.29%)
Oct 24, 2018 0.0300 0.0350 0.0300 0.0350 391,095 +0.01(+16.67%)
Oct 23, 2018 0.0300 0.0300 0.0300 0.0300 613,000 -0.01(-14.29%)
Oct 22, 2018 0.0300 0.0350 0.0300 0.0350 116,000 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
Oct 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2018 0.0350 0.0350 0.0350 0.0350 119,900 +0.01(+16.67%)
Oct 15, 2018 0.0300 0.0350 0.0300 0.0300 143,209 -0.01(-14.29%)
Oct 12, 2018 0.0350 0.0350 0.0350 0.0350 59,500 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0350 0.0300 0.0350 113,015 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0300 0.0350 48,500 +0.00(+0.00%)
Oct 09, 2018 0.0350 0.0350 0.0350 0.0350 7,369 +0.00(+0.00%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2018 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
Oct 03, 2018 0.0350 0.0350 0.0350 0.0350 10,900 +0.01(+16.67%)
Oct 02, 2018 0.0350 0.0350 0.0300 0.0300 62,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.