Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 12.30 | 12.33 | 12.25 | 12.30 | 98,917 | +0.00(+0.00%) |
Jul 30, 2018 | 12.35 | 12.35 | 12.30 | 12.30 | 21,970 | -0.05(-0.40%) |
Jul 27, 2018 | 12.30 | 12.35 | 12.30 | 12.35 | 16,700 | +0.05(+0.41%) |
Jul 26, 2018 | 12.30 | 12.35 | 12.30 | 12.30 | 25,104 | +0.00(+0.00%) |
Jul 25, 2018 | 12.30 | 12.35 | 12.30 | 12.30 | 4,421 | +0.00(+0.00%) |
Jul 24, 2018 | 12.35 | 12.35 | 12.30 | 12.30 | 31,316 | -0.02(-0.20%) |
Jul 23, 2018 | 12.35 | 12.35 | 12.30 | 12.32 | 13,070 | -0.03(-0.20%) |
Jul 20, 2018 | 12.45 | 12.45 | 12.30 | 12.35 | 21,537 | +0.00(+0.00%) |
Jul 19, 2018 | 12.35 | 12.35 | 12.30 | 12.35 | 27,659 | -0.05(-0.40%) |
Jul 18, 2018 | 12.30 | 12.40 | 12.30 | 12.40 | 29,219 | +0.05(+0.40%) |
Jul 17, 2018 | 12.35 | 12.40 | 12.30 | 12.35 | 40,689 | -0.03(-0.20%) |
Jul 16, 2018 | 12.30 | 12.40 | 12.30 | 12.38 | 50,016 | +0.07(+0.61%) |
Jul 13, 2018 | 12.30 | 12.35 | 12.30 | 12.30 | 9,299 | -0.05(-0.40%) |
Jul 12, 2018 | 12.30 | 12.35 | 12.30 | 12.35 | 13,468 | +0.05(+0.41%) |
Jul 11, 2018 | 12.35 | 12.35 | 12.30 | 12.30 | 22,986 | -0.05(-0.40%) |
Jul 10, 2018 | 12.30 | 12.35 | 12.30 | 12.35 | 7,741 | +0.05(+0.41%) |
Jul 09, 2018 | 12.30 | 12.35 | 12.30 | 12.30 | 21,477 | +0.00(+0.00%) |
Jul 06, 2018 | 12.30 | 12.35 | 12.30 | 12.30 | 31,715 | -0.05(-0.40%) |
Jul 05, 2018 | 12.30 | 12.35 | 12.30 | 12.35 | 10,887 | +0.05(+0.41%) |
Jul 03, 2018 | 12.30 | 12.30 | 12.30 | 0 | -0.05(-0.40%) | |
Jul 02, 2018 | 12.35 | 12.35 | 12.30 | 12.35 | 21,750 | +0.05(+0.41%) |
Jun 29, 2018 | 12.40 | 12.45 | 12.30 | 12.30 | 73,338 | -0.10(-0.81%) |
Jun 28, 2018 | 12.35 | 12.40 | 12.35 | 12.40 | 8,719 | +0.03(+0.20%) |
Jun 27, 2018 | 12.35 | 12.45 | 12.35 | 12.38 | 15,918 | +0.03(+0.20%) |
Jun 26, 2018 | 12.35 | 12.40 | 12.25 | 12.35 | 99,100 | +0.00(+0.00%) |
Jun 25, 2018 | 12.30 | 12.35 | 12.25 | 12.35 | 103,615 | +0.05(+0.41%) |
Jun 22, 2018 | 12.30 | 12.35 | 12.25 | 12.30 | 56,194 | -0.05(-0.40%) |
Jun 21, 2018 | 12.35 | 12.35 | 12.30 | 12.35 | 43,477 | +0.00(+0.00%) |
Jun 20, 2018 | 12.40 | 12.40 | 12.35 | 12.35 | 26,062 | -0.05(-0.40%) |
Jun 19, 2018 | 12.45 | 12.45 | 12.35 | 12.40 | 29,508 | -0.10(-0.80%) |
Jun 18, 2018 | 12.45 | 12.50 | 12.42 | 12.50 | 39,880 | +0.05(+0.40%) |
Jun 15, 2018 | 12.40 | 12.40 | 12.45 | 49,682 | +0.05(+0.40%) | |
Jun 14, 2018 | 12.35 | 12.45 | 12.35 | 12.40 | 58,056 | +0.00(+0.00%) |
Jun 13, 2018 | 12.40 | 12.45 | 12.35 | 12.40 | 87,916 | -0.05(-0.40%) |
Jun 12, 2018 | 12.40 | 12.45 | 12.35 | 12.45 | 89,274 | +0.05(+0.40%) |
Jun 11, 2018 | 12.40 | 12.45 | 12.35 | 12.40 | 106,512 | -0.05(-0.40%) |
Jun 08, 2018 | 12.35 | 12.45 | 12.30 | 12.45 | 91,370 | +0.10(+0.81%) |
Jun 07, 2018 | 12.30 | 12.40 | 12.28 | 12.35 | 191,604 | +0.00(+0.00%) |
Jun 06, 2018 | 12.25 | 12.35 | 12.25 | 12.35 | 45,915 | +0.05(+0.41%) |
Jun 05, 2018 | 12.30 | 12.35 | 12.25 | 12.30 | 33,937 | -0.05(-0.40%) |
Jun 04, 2018 | 12.35 | 12.35 | 12.25 | 12.35 | 50,523 | +0.05(+0.41%) |
Jun 01, 2018 | 12.25 | 12.30 | 12.25 | 12.30 | 108,688 | +0.00(+0.00%) |
May 31, 2018 | 12.30 | 12.30 | 12.25 | 12.30 | 73,430 | +0.00(+0.00%) |
May 30, 2018 | 12.35 | 12.35 | 12.25 | 12.30 | 45,297 | +0.00(+0.00%) |
May 29, 2018 | 12.30 | 12.33 | 12.25 | 12.30 | 75,905 | +0.00(+0.00%) |
May 25, 2018 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 12.35 | 12.35 | 12.30 | 12.30 | 28,169 | -0.05(-0.40%) |
May 23, 2018 | 12.30 | 12.35 | 12.30 | 12.35 | 43,973 | +0.00(+0.00%) |
May 22, 2018 | 12.30 | 12.38 | 12.30 | 12.35 | 85,322 | +0.05(+0.41%) |
May 21, 2018 | 12.35 | 12.39 | 12.30 | 12.30 | 98,375 | -0.10(-0.81%) |
May 18, 2018 | 12.35 | 12.40 | 12.35 | 12.40 | 74,607 | +0.00(+0.00%) |
May 17, 2018 | 12.35 | 12.45 | 12.35 | 12.40 | 75,899 | +0.00(+0.00%) |
May 16, 2018 | 12.40 | 12.45 | 12.35 | 12.40 | 70,360 | -0.05(-0.40%) |
May 15, 2018 | 12.35 | 12.45 | 12.35 | 12.45 | 392,182 | +0.10(+0.81%) |
May 14, 2018 | 12.35 | 12.45 | 12.35 | 12.35 | 72,615 | +0.00(+0.00%) |
May 11, 2018 | 12.20 | 12.40 | 12.20 | 12.35 | 207,674 | +0.10(+0.82%) |
May 10, 2018 | 12.30 | 12.45 | 12.25 | 12.25 | 1,111,261 | +1.00(+8.89%) |
May 09, 2018 | 11.15 | 11.35 | 11.15 | 11.25 | 19,183 | +0.10(+0.90%) |
May 08, 2018 | 11.15 | 11.25 | 11.15 | 11.15 | 11,555 | -0.05(-0.45%) |
May 07, 2018 | 11.10 | 11.30 | 11.10 | 11.20 | 15,395 | -0.01(-0.04%) |
May 04, 2018 | 11.10 | 11.22 | 11.00 | 11.21 | 36,012 | +0.11(+0.95%) |
May 03, 2018 | 11.10 | 11.25 | 11.10 | 11.10 | 31,847 | -0.10(-0.89%) |
May 02, 2018 | 11.15 | 11.32 | 11.10 | 11.20 | 55,108 | +0.00(+0.00%) |