Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.10	11.10	11.10	0	+0.04(+0.34%)
Aug 30, 2018	11.16	11.16	11.04	11.06	184,068	-0.27(-2.42%)
Aug 29, 2018	11.24	11.34	11.22	11.34	370,062	+0.14(+1.27%)
Aug 28, 2018	11.31	11.33	11.20	11.20	267,268	-0.16(-1.42%)
Aug 27, 2018	11.32	11.41	11.32	11.36	210,065	+0.08(+0.67%)
Aug 24, 2018	11.29	11.34	11.21	11.28	163,006	+0.10(+0.93%)
Aug 23, 2018	11.26	11.30	11.15	11.18	501,178	-0.26(-2.24%)
Aug 22, 2018	11.52	11.52	11.42	11.43	439,667	+0.10(+0.92%)
Aug 21, 2018	11.32	11.36	11.30	11.33	176,380	+0.36(+3.28%)
Aug 20, 2018	10.99	11.01	10.94	10.97	252,874	-0.02(-0.17%)
Aug 17, 2018	10.84	11.01	10.81	10.99	408,361	-0.16(-1.44%)
Aug 16, 2018	11.13	11.20	11.12	11.15	279,170	+0.21(+1.90%)
Aug 15, 2018	11.06	11.06	10.66	10.94	444,482	-0.35(-3.10%)
Aug 14, 2018	11.27	11.32	11.24	11.29	206,565	+0.02(+0.17%)
Aug 13, 2018	11.31	11.33	11.23	11.27	208,155	-0.25(-2.14%)
Aug 10, 2018	11.49	11.54	11.45	11.52	229,835	-0.13(-1.14%)
Aug 09, 2018	11.70	11.72	11.65	11.65	232,837	+0.13(+1.15%)
Aug 08, 2018	11.56	11.56	11.47	11.52	172,088	-0.03(-0.25%)
Aug 07, 2018	11.56	11.59	11.54	11.55	161,921	+0.07(+0.58%)
Aug 06, 2018	11.48	11.52	11.45	11.48	181,108	-0.13(-1.14%)
Aug 03, 2018	11.58	11.63	11.56	11.61	183,910	+0.05(+0.41%)
Aug 02, 2018	11.58	11.58	11.48	11.57	310,761	-0.21(-1.77%)
Aug 01, 2018	11.81	11.87	11.75	11.77	298,969	-0.02(-0.16%)
Jul 31, 2018	11.75	11.81	11.64	11.79	672,496	+0.02(+0.16%)
Jul 30, 2018	11.85	11.89	11.75	11.77	324,280	+0.09(+0.81%)
Jul 27, 2018	11.70	11.75	11.65	11.68	301,625	-0.02(-0.16%)
Jul 26, 2018	11.70	11.75	11.66	11.70	222,913	-0.15(-1.28%)
Jul 25, 2018	11.78	11.87	11.72	11.85	231,252	+0.17(+1.46%)
Jul 24, 2018	11.75	11.79	11.66	11.68	313,661	+0.18(+1.57%)
Jul 23, 2018	11.52	11.54	11.47	11.50	346,233	+0.04(+0.33%)
Jul 20, 2018	11.34	11.53	11.32	11.46	659,598	+0.22(+1.94%)
Jul 19, 2018	11.22	11.29	11.16	11.24	548,252	-0.04(-0.34%)
Jul 18, 2018	11.32	11.32	11.25	11.28	370,162	-0.10(-0.91%)
Jul 17, 2018	11.37	11.45	11.34	11.39	291,100	-0.02(-0.17%)
Jul 16, 2018	11.41	11.44	11.38	11.40	377,630	-0.05(-0.41%)
Jul 13, 2018	11.47	11.49	11.43	11.45	234,472	+0.00(+0.00%)
Jul 12, 2018	11.50	11.50	11.44	11.45	311,225	-0.02(-0.16%)
Jul 11, 2018	11.53	11.57	11.43	11.47	299,389	-0.22(-1.86%)
Jul 10, 2018	11.67	11.71	11.64	11.69	367,319	-0.09(-0.72%)
Jul 09, 2018	11.68	11.81	11.67	11.77	590,499	+0.22(+1.89%)
Jul 06, 2018	11.46	11.61	11.44	11.56	640,759	+0.04(+0.33%)
Jul 05, 2018	11.49	11.58	11.48	11.52	421,582	-0.18(-1.54%)
Jul 03, 2018		11.70	11.70	11.70	0	-0.04(-0.32%)
Jul 02, 2018	11.71	11.77	11.66	11.74	176,958	-0.11(-0.96%)
Jun 29, 2018		11.93	11.85	11.85	396,826	-0.11(-0.95%)
Jun 28, 2018	11.83	11.99	11.82	11.96	269,776	+0.21(+1.77%)
Jun 27, 2018	11.93	11.99	11.75	11.75	686,947	-0.13(-1.12%)
Jun 26, 2018	11.74	11.90	11.69	11.89	756,503	+0.18(+1.54%)
Jun 25, 2018	11.71	11.75	11.62	11.71	372,363	-0.22(-1.83%)
Jun 22, 2018	11.95	11.97	11.89	11.93	219,824	+0.15(+1.29%)
Jun 21, 2018	11.75	11.79	11.70	11.77	551,304	-0.14(-1.19%)
Jun 20, 2018	11.97	11.99	11.90	11.92	143,095	-0.11(-0.94%)
Jun 19, 2018	11.98	12.08	11.97	12.03	139,278	-0.12(-1.01%)
Jun 18, 2018	12.11	12.16	12.02	12.15	122,271	-0.07(-0.54%)
Jun 15, 2018		12.22	12.10	12.22	211,372	-0.09(-0.69%)
Jun 14, 2018	12.34	12.34	12.28	12.30	141,179	-0.02(-0.15%)
Jun 13, 2018	12.39	12.42	12.29	12.32	104,474	-0.15(-1.21%)
Jun 12, 2018	12.46	12.47	12.43	12.47	125,440	+0.08(+0.61%)
Jun 11, 2018	12.42	12.44	12.39	12.40	260,018	-0.17(-1.36%)
Jun 08, 2018	12.51	12.62	12.44	12.57	334,049	-0.38(-2.93%)
Jun 07, 2018	12.80	13.04	12.80	12.95	286,104	-0.27(-2.08%)
Jun 06, 2018		13.22		13.22	161,447	+0.11(+0.87%)
Jun 05, 2018	13.07	13.13	13.07	13.11	82,957	+0.02(+0.15%)
Jun 04, 2018	13.08	13.11	13.06	13.09	96,400	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.