Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 10.23 | 10.23 | 10.23 | 0 | +0.23(+2.30%) | |
Jul 30, 2018 | 10.12 | 10.12 | 10.00 | 10.00 | 2,630 | +0.00(+0.00%) |
Jul 27, 2018 | 10.06 | 10.06 | 10.00 | 10.00 | 1,950 | -0.10(-0.99%) |
Jul 26, 2018 | 10.38 | 10.38 | 10.07 | 10.10 | 6,860 | +0.11(+1.10%) |
Jul 25, 2018 | 10.00 | 10.00 | 9.990 | 9.990 | 2,500 | -0.01(-0.10%) |
Jul 24, 2018 | 9.970 | 10.00 | 9.940 | 10.00 | 4,688 | +0.16(+1.63%) |
Jul 23, 2018 | 10.01 | 10.02 | 9.840 | 9.840 | 7,800 | -0.16(-1.60%) |
Jul 20, 2018 | 9.950 | 10.00 | 9.950 | 10.00 | 500 | +0.01(+0.10%) |
Jul 19, 2018 | 10.00 | 10.00 | 9.990 | 9.990 | 7,200 | +0.01(+0.10%) |
Jul 18, 2018 | 10.29 | 10.29 | 9.970 | 9.980 | 13,685 | -0.40(-3.85%) |
Jul 17, 2018 | 10.17 | 10.38 | 10.17 | 10.38 | 5,705 | +0.21(+2.06%) |
Jul 16, 2018 | 10.17 | 10.17 | 10.17 | 10.17 | 4,730 | +0.00(+0.00%) |
Jul 13, 2018 | 10.17 | 10.17 | 10.17 | 10.17 | 1,700 | +0.00(+0.00%) |
Jul 12, 2018 | 10.17 | 10.18 | 10.17 | 10.17 | 5,100 | +0.02(+0.20%) |
Jul 10, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 10.11 | 10.15 | 10.10 | 10.15 | 1,000 | +0.11(+1.10%) |
Jul 04, 2018 | 10.04 | 10.04 | 10.04 | 0 | -0.16(-1.57%) | |
Jul 03, 2018 | 10.21 | 10.22 | 10.20 | 10.20 | 4,700 | +0.05(+0.49%) |
Jun 29, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.04(+0.40%) | |
Jun 28, 2018 | 10.22 | 10.22 | 10.11 | 10.11 | 1,300 | -0.11(-1.08%) |
Jun 27, 2018 | 10.22 | 10.22 | 10.14 | 10.22 | 13,096 | +0.00(+0.00%) |
Jun 26, 2018 | 10.11 | 10.22 | 10.10 | 10.22 | 1,100 | +0.12(+1.19%) |
Jun 25, 2018 | 10.19 | 10.20 | 10.05 | 10.10 | 4,295 | -0.09(-0.88%) |
Jun 22, 2018 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | +0.19(+1.90%) |
Jun 20, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | |
Jun 19, 2018 | 9.990 | 10.01 | 9.990 | 9.990 | 15,200 | -0.01(-0.10%) |
Jun 15, 2018 | 10.00 | 10.00 | 10.00 | 25 | +0.00(+0.00%) | |
Jun 14, 2018 | 10.20 | 10.20 | 10.00 | 10.00 | 3,500 | +0.01(+0.10%) |
Jun 13, 2018 | 9.990 | 9.990 | 9.910 | 9.990 | 2,000 | -0.01(-0.10%) |
Jun 12, 2018 | 10.29 | 10.29 | 10.00 | 10.00 | 6,463 | -0.14(-1.38%) |
Jun 08, 2018 | 10.14 | 10.14 | 10.14 | 0 | +0.29(+2.94%) | |
Jun 05, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.03%) | |
Jun 01, 2018 | 9.750 | 9.750 | 9.750 | 0 | -0.25(-2.50%) | |
May 30, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.33(-3.19%) | |
May 29, 2018 | 10.19 | 10.33 | 10.01 | 10.33 | 1,500 | +0.14(+1.37%) |
May 28, 2018 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | +0.01(+0.10%) |
May 25, 2018 | 9.940 | 10.18 | 9.940 | 10.18 | 7,400 | +0.40(+4.09%) |
May 24, 2018 | 9.770 | 9.780 | 9.770 | 9.780 | 600 | +0.01(+0.10%) |
May 23, 2018 | 9.770 | 9.770 | 9.770 | 9.770 | 100 | -0.27(-2.69%) |
May 22, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | 150 | +0.12(+1.21%) |
May 18, 2018 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 9.700 | 9.920 | 9.540 | 9.920 | 5,200 | +0.12(+1.22%) |
May 16, 2018 | 10.20 | 10.20 | 9.800 | 9.800 | 10,600 | -0.20(-2.00%) |
May 15, 2018 | 10.01 | 10.01 | 10.00 | 10.00 | 1,700 | -0.01(-0.10%) |
May 14, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.00(+0.00%) |
May 11, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 700 | +0.01(+0.10%) |
May 10, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 1,921 | +0.00(+0.00%) |
May 09, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 1,050 | +0.00(+0.00%) |
May 08, 2018 | 10.10 | 10.10 | 10.00 | 10.00 | 5,300 | -0.10(-0.99%) |
May 04, 2018 | 10.10 | 10.10 | 10.10 | 30 | +0.08(+0.80%) | |
May 03, 2018 | 10.10 | 10.10 | 10.00 | 10.02 | 1,100 | -0.08(-0.79%) |