Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.67	16.67	16.67	0	-0.19(-1.15%)
Aug 30, 2018	17.01	17.01	16.81	16.86	148,554	-0.15(-0.85%)
Aug 29, 2018	17.15	17.15	16.98	17.01	173,185	-0.10(-0.57%)
Aug 28, 2018	16.96	17.10	16.86	17.10	172,242	+0.15(+0.86%)
Aug 27, 2018	17.15	17.31	16.91	16.96	222,072	-0.24(-1.41%)
Aug 24, 2018	17.25	17.35	17.20	17.20	135,904	-0.05(-0.28%)
Aug 23, 2018	17.49	17.59	17.20	17.25	127,091	-0.24(-1.38%)
Aug 22, 2018	17.54	17.54	17.39	17.49	144,429	+0.05(+0.28%)
Aug 21, 2018	17.10	17.54	17.10	17.44	262,168	+0.24(+1.41%)
Aug 20, 2018	17.20	17.27	17.01	17.20	273,756	+0.00(+0.00%)
Aug 17, 2018	16.96	17.30	16.96	17.20	430,107	+0.19(+1.14%)
Aug 16, 2018	16.86	17.15	16.86	17.01	216,175	+0.10(+0.57%)
Aug 15, 2018	17.25	17.25	16.81	16.91	262,192	-0.29(-1.69%)
Aug 14, 2018	17.30	17.37	17.15	17.20	244,514	-0.10(-0.56%)
Aug 13, 2018	17.49	17.54	17.25	17.30	223,471	-0.19(-1.11%)
Aug 10, 2018	17.44	17.64	17.44	17.49	136,317	-0.05(-0.28%)
Aug 09, 2018	17.44	17.59	17.44	17.54	117,241	+0.05(+0.28%)
Aug 08, 2018	17.49	17.56	17.35	17.49	155,832	+0.05(+0.28%)
Aug 07, 2018	17.49	17.59	17.30	17.44	211,753	+0.00(+0.00%)
Aug 06, 2018	17.59	17.73	17.39	17.44	211,196	-0.05(-0.28%)
Aug 03, 2018	17.25	17.54	17.25	17.49	185,127	+0.15(+0.84%)
Aug 02, 2018	17.15	17.85	16.96	17.35	623,506	+0.29(+1.70%)
Aug 01, 2018	17.10	17.10	16.91	17.06	259,137	-0.05(-0.28%)
Jul 31, 2018	16.91	17.15	16.86	17.10	225,096	+0.24(+1.44%)
Jul 30, 2018	16.62	16.98	16.62	16.86	187,146	+0.24(+1.46%)
Jul 27, 2018	16.96	17.01	16.62	16.62	216,601	-0.29(-1.72%)
Jul 26, 2018		17.13	16.81	16.91	199,963	-0.10(-0.57%)
Jul 25, 2018	17.35	17.49	16.98	17.01	327,329	-0.39(-2.23%)
Jul 24, 2018	17.39	17.47	17.25	17.39	290,444	+0.00(+0.00%)
Jul 23, 2018	17.44	17.54	17.39	17.39	103,669	-0.10(-0.55%)
Jul 20, 2018	17.59	17.59	17.39	17.49	144,816	-0.05(-0.28%)
Jul 19, 2018	17.49	17.64	17.49	17.54	137,989	+0.05(+0.28%)
Jul 18, 2018	17.39	17.49	17.32	17.49	264,731	+0.05(+0.28%)
Jul 17, 2018	17.44	17.49	17.30	17.44	351,493	+0.00(+0.00%)
Jul 16, 2018	17.39	17.49	17.39	17.44	192,541	+0.05(+0.28%)
Jul 13, 2018	17.39	17.49	17.39	17.39	126,787	-0.05(-0.28%)
Jul 12, 2018	17.54	17.54	17.39	17.44	96,493	-0.05(-0.28%)
Jul 11, 2018	17.49	17.59	17.39	17.49	114,234	+0.00(+0.00%)
Jul 10, 2018	17.69	17.69	17.44	17.49	273,059	-0.15(-0.82%)
Jul 09, 2018	17.88	17.88	17.64	17.64	178,202	-0.19(-1.09%)
Jul 06, 2018	17.73	17.88	17.73	17.83	140,490	+0.10(+0.55%)
Jul 05, 2018	17.69	17.73	17.56	17.73	235,396	+0.05(+0.27%)
Jul 03, 2018		17.69	17.69	17.69	0	+0.24(+1.39%)
Jul 02, 2018	17.35	17.52	17.30	17.44	148,510	+0.05(+0.28%)
Jun 29, 2018	17.39	17.49	17.35	17.39	296,523	+0.05(+0.28%)
Jun 28, 2018	17.35	17.52	17.30	17.35	291,481	-0.05(-0.28%)
Jun 27, 2018	17.59	17.59	17.35	17.39	260,705	-0.15(-0.83%)
Jun 26, 2018	17.39	17.59	17.30	17.54	305,303	+0.19(+1.12%)
Jun 25, 2018	17.49	17.49	17.35	17.35	297,555	-0.10(-0.56%)
Jun 22, 2018	17.49	17.54	17.39	17.44	883,038	-0.05(-0.28%)
Jun 21, 2018	17.54	17.54	17.47	17.49	194,606	-0.05(-0.28%)
Jun 20, 2018	17.44	17.73	17.42	17.54	345,211	+0.10(+0.56%)
Jun 19, 2018	17.39	17.54	17.35	17.44	350,956	+0.05(+0.28%)
Jun 18, 2018	17.39	17.49	17.35	17.39	276,193	+0.00(+0.00%)
Jun 15, 2018		17.44	17.44	17.39	372,503	-0.05(-0.28%)
Jun 14, 2018	17.54	17.54	17.39	17.44	239,435	+0.05(+0.28%)
Jun 13, 2018	17.35	17.54	17.35	17.39	413,670	+0.05(+0.28%)
Jun 12, 2018	17.25	17.39	17.15	17.35	465,923	+0.10(+0.56%)
Jun 11, 2018	17.35	17.38	17.25	17.25	372,505	-0.10(-0.56%)
Jun 08, 2018	17.35	17.39	17.20	17.35	359,572	+0.05(+0.28%)
Jun 07, 2018	17.35	17.39	17.13	17.30	406,303	-0.05(-0.28%)
Jun 06, 2018		17.39		17.35	570,591	+0.00(+0.00%)
Jun 05, 2018	17.25	17.42	17.20	17.35	509,409	+0.10(+0.56%)
Jun 04, 2018	17.25	17.37	17.13	17.25	333,577	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.