Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.45	14.56	14.43	14.55	9,600	+0.29(+2.03%)
Sep 27, 2018	13.73	14.27	13.73	14.26	31,815	+0.64(+4.70%)
Sep 26, 2018	13.55	13.75	13.55	13.62	33,208	+0.13(+0.96%)
Sep 25, 2018	13.43	13.53	13.43	13.49	11,360	+0.07(+0.55%)
Sep 24, 2018	13.32	13.51	13.32	13.42	7,126	-0.25(-1.86%)
Sep 21, 2018	13.41	13.94	13.41	13.67	23,700	+0.23(+1.71%)
Sep 20, 2018	13.48	13.55	13.40	13.44	6,631	-0.21(-1.54%)
Sep 19, 2018	13.85	13.85	13.60	13.65	13,754	-0.19(-1.37%)
Sep 18, 2018	13.80	13.85	13.79	13.84	25,450	+0.18(+1.32%)
Sep 17, 2018	13.75	13.75	13.59	13.66	25,431	+0.16(+1.19%)
Sep 14, 2018	13.75	13.75	13.44	13.50	13,200	-0.35(-2.53%)
Sep 13, 2018	14.06	14.06	13.70	13.85	15,078	-0.12(-0.89%)
Sep 12, 2018	13.45	14.00	13.45	13.97	25,959	+0.70(+5.27%)
Sep 11, 2018	13.08	13.33	13.08	13.28	9,104	+0.04(+0.26%)
Sep 10, 2018	13.43	13.43	13.23	13.24	5,937	-0.19(-1.41%)
Sep 07, 2018	13.59	13.59	13.31	13.43	26,300	+0.17(+1.32%)
Sep 06, 2018	13.30	13.35	13.20	13.26	16,452	-0.18(-1.38%)
Sep 05, 2018	13.37	13.48	13.33	13.44	41,713	+0.10(+0.75%)
Sep 04, 2018	13.13	13.37	13.13	13.34	27,362	+0.26(+1.99%)
Aug 31, 2018		13.08	13.08	13.08	0	+0.05(+0.42%)
Aug 30, 2018	13.02	13.11	12.98	13.03	7,806	-0.17(-1.33%)
Aug 29, 2018	13.12	13.20	13.12	13.20	11,869	+0.13(+0.99%)
Aug 28, 2018	13.27	13.27	13.00	13.07	19,579	-0.03(-0.23%)
Aug 27, 2018	12.84	13.22	12.84	13.10	42,583	+0.26(+2.02%)
Aug 24, 2018	12.78	12.88	12.73	12.84	19,100	-0.06(-0.47%)
Aug 23, 2018	12.88	12.94	12.88	12.90	13,199	+0.05(+0.41%)
Aug 22, 2018	13.00	13.00	12.79	12.85	21,206	+0.01(+0.10%)
Aug 21, 2018	12.90	12.90	12.75	12.84	18,652	-0.02(-0.19%)
Aug 20, 2018	12.67	12.88	12.67	12.86	19,198	+0.38(+3.04%)
Aug 17, 2018	12.36	12.55	12.36	12.48	37,100	+0.58(+4.87%)
Aug 16, 2018	11.48	12.05	11.48	11.90	139,511	+0.68(+6.01%)
Aug 15, 2018	10.93	11.34	10.93	11.22	1,782	-0.18(-1.58%)
Aug 14, 2018	11.31	11.42	11.31	11.40	5,623	+0.11(+0.97%)
Aug 13, 2018	11.36	11.40	11.25	11.29	19,872	+0.14(+1.30%)
Aug 10, 2018	11.18	11.18	11.06	11.15	2,200	-0.06(-0.56%)
Aug 09, 2018	11.41	11.41	11.21	11.21	13,432	+0.09(+0.84%)
Aug 08, 2018	11.18	11.18	11.10	11.12	3,966	+0.06(+0.54%)
Aug 07, 2018	11.22	11.22	10.96	11.06	6,066	+0.24(+2.22%)
Aug 06, 2018	10.63	10.85	10.63	10.82	18,856	-0.16(-1.46%)
Aug 03, 2018	10.65	10.98	10.65	10.98	1,700	-0.04(-0.36%)
Aug 02, 2018	10.85	11.05	10.85	11.02	12,147	-0.28(-2.50%)
Aug 01, 2018	11.19	11.31	11.19	11.30	13,549	+0.18(+1.60%)
Jul 31, 2018	10.99	11.15	10.99	11.12	12,125	+0.05(+0.45%)
Jul 30, 2018	11.09	11.12	11.05	11.07	22,591	+0.08(+0.73%)
Jul 27, 2018	10.93	11.06	10.93	10.99	4,200	-0.06(-0.50%)
Jul 26, 2018	10.98	11.09	10.98	11.05	13,230	+0.01(+0.05%)
Jul 25, 2018	11.10	11.10	10.89	11.04	26,956	+0.20(+1.84%)
Jul 24, 2018	10.81	10.86	10.80	10.85	19,720	+0.09(+0.79%)
Jul 23, 2018	10.77	10.85	10.72	10.76	9,221	+0.21(+1.99%)
Jul 20, 2018	10.45	10.56	10.45	10.55	37,686	+0.22(+2.13%)
Jul 19, 2018		10.42	10.34	10.33	19,228	-0.01(-0.10%)
Jul 18, 2018	10.13	10.44	10.13	10.34	17,663	+0.04(+0.34%)
Jul 17, 2018	10.24	10.37	10.22	10.30	16,115	+0.14(+1.43%)
Jul 16, 2018	10.04	10.25	10.04	10.16	18,408	-0.07(-0.73%)
Jul 13, 2018	10.03	10.32	10.03	10.23	14,001	+0.12(+1.24%)
Jul 12, 2018	10.20	10.23	10.07	10.11	27,494	+0.04(+0.35%)
Jul 11, 2018	10.09	10.10	10.07	10.07	11,926	-0.10(-0.93%)
Jul 10, 2018	10.09	10.21	10.09	10.17	48,967	+0.05(+0.49%)
Jul 09, 2018	10.16	10.16	10.07	10.12	50,256	-0.34(-3.22%)
Jul 06, 2018	10.16	10.47	10.16	10.46	33,072	-0.04(-0.41%)
Jul 05, 2018	10.66	10.66	10.48	10.50	12,760	-0.22(-2.10%)
Jul 03, 2018		10.72	10.72	10.72	0	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.