Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 167,480 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |
Jun 26, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 46,000 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.01(+50.00%) |
Jun 21, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 19, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 179,900 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 381,500 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | -0.00(-16.67%) |
Jun 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 33,000 | +0.00(+20.00%) |
Jun 07, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,500 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 01, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 62,200 | +0.00(+20.00%) |
May 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 118,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 74,800 | +0.00(+0.00%) |
May 29, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,261 | -0.00(-16.67%) |
May 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
May 18, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 313,101 | +0.00(+0.00%) |
May 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 | +0.00(+0.00%) |
May 04, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 86,544 | +0.00(+0.00%) |
May 03, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 464,500 | +0.00(+0.00%) |
May 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 77,000 | +0.01(+16.67%) |