Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.95	28.18	27.77	27.78	2,853,987	-0.09(-0.31%)
Jun 28, 2018	27.73	27.96	27.59	27.87	2,731,103	+0.13(+0.47%)
Jun 27, 2018	27.97	28.21	27.71	27.73	3,045,365	-0.16(-0.58%)
Jun 26, 2018	27.91	28.09	27.77	27.90	2,761,500	-0.07(-0.24%)
Jun 25, 2018	28.35	28.50	27.73	27.96	4,016,063	-0.53(-1.85%)
Jun 22, 2018	28.72	28.77	28.36	28.49	4,679,947	-0.16(-0.56%)
Jun 21, 2018	28.64	28.82	28.36	28.65	3,468,452	+0.07(+0.26%)
Jun 20, 2018	28.71	28.82	28.56	28.58	3,477,977	-0.03(-0.11%)
Jun 19, 2018	28.51	28.63	28.37	28.61	2,879,275	-0.07(-0.23%)
Jun 18, 2018	28.73	28.87	28.65	28.68	2,472,529	-0.22(-0.75%)
Jun 15, 2018		28.95	28.61	28.89	2,805,360	+0.05(+0.16%)
Jun 14, 2018	29.03	29.16	28.81	28.85	1,622,366	-0.03(-0.11%)
Jun 13, 2018	28.90	29.14	28.84	28.88	2,271,521	-0.00(-0.01%)
Jun 12, 2018	28.89	28.96	28.70	28.88	2,133,855	+0.06(+0.22%)
Jun 11, 2018	28.87	28.96	28.79	28.82	1,705,921	-0.01(-0.02%)
Jun 08, 2018	28.86	28.90	28.11	28.82	2,986,327	-0.03(-0.11%)
Jun 07, 2018	28.70	29.00	28.69	28.85	4,198,262	+0.11(+0.38%)
Jun 06, 2018		28.76		28.74	3,848,447	+0.48(+1.68%)
Jun 05, 2018	28.24	28.39	28.12	28.27	3,180,322	+0.06(+0.20%)
Jun 04, 2018	28.02	28.27	27.97	28.21	5,205,607	+0.31(+1.11%)
Jun 01, 2018	28.07	28.18	27.83	27.90	5,276,237	+0.07(+0.25%)
May 31, 2018	28.26	28.47	27.77	27.83	4,207,461	-0.48(-1.69%)
May 30, 2018	28.14	28.58	28.11	28.31	4,647,063	+0.38(+1.34%)
May 29, 2018	27.94	28.14	27.76	27.93	2,978,937	-0.18(-0.63%)
May 25, 2018		28.11	28.11	28.11	0	+0.05(+0.18%)
May 24, 2018	27.80	28.09	27.59	28.06	4,599,240	+0.22(+0.78%)
May 23, 2018	27.59	27.85	27.49	27.84	2,183,810	+0.12(+0.42%)
May 22, 2018	27.64	27.86	27.42	27.72	3,231,159	+0.09(+0.33%)
May 21, 2018	27.36	27.68	27.36	27.63	1,569,911	+0.35(+1.27%)
May 18, 2018	27.39	27.45	27.27	27.29	3,281,959	-0.15(-0.55%)
May 17, 2018	27.26	27.48	27.17	27.44	1,683,443	+0.10(+0.37%)
May 16, 2018	27.25	27.48	27.08	27.34	2,518,825	+0.09(+0.32%)
May 15, 2018	27.29	27.56	27.19	27.25	2,659,633	-0.14(-0.50%)
May 14, 2018	27.51	27.63	27.28	27.39	2,643,738	-0.04(-0.15%)
May 11, 2018	27.38	27.53	27.32	27.43	1,977,270	+0.05(+0.19%)
May 10, 2018	27.30	27.56	27.20	27.38	2,384,420	+0.08(+0.31%)
May 09, 2018	26.82	27.37	26.67	27.29	2,112,619	+0.52(+1.96%)
May 08, 2018	26.88	27.00	26.73	26.77	2,966,629	-0.09(-0.34%)
May 07, 2018	26.58	26.96	26.54	26.86	3,386,843	+0.29(+1.09%)
May 04, 2018	25.99	26.70	25.93	26.57	3,351,001	+0.51(+1.96%)
May 03, 2018	26.56	26.71	25.74	26.06	5,776,231	-0.58(-2.16%)
May 02, 2018	26.82	27.06	26.51	26.63	4,441,212	-0.33(-1.24%)
May 01, 2018	26.66	26.98	26.65	26.97	2,269,871	+0.21(+0.78%)
Apr 30, 2018	26.93	27.19	26.76	26.76	2,839,660	-0.15(-0.54%)
Apr 27, 2018	26.76	26.95	26.59	26.90	3,358,969	+0.19(+0.73%)
Apr 26, 2018	26.77	26.87	26.49	26.71	4,517,107	+0.11(+0.42%)
Apr 25, 2018	26.15	26.65	26.02	26.60	3,622,182	+0.47(+1.79%)
Apr 24, 2018	26.46	26.56	26.01	26.13	5,805,072	-0.21(-0.81%)
Apr 23, 2018	26.49	26.54	26.17	26.34	2,533,635	-0.14(-0.54%)
Apr 20, 2018	26.36	26.56	26.28	26.49	3,408,878	+0.15(+0.55%)
Apr 19, 2018	26.04	26.43	25.97	26.34	2,213,166	+0.39(+1.51%)
Apr 18, 2018	26.16	26.16	25.93	25.95	2,816,288	-0.08(-0.29%)
Apr 17, 2018	26.20	26.31	25.99	26.03	4,378,401	-0.02(-0.09%)
Apr 16, 2018	26.21	26.35	26.00	26.05	2,554,072	+0.02(+0.06%)
Apr 13, 2018	26.30	26.34	25.96	26.03	1,869,461	-0.21(-0.80%)
Apr 12, 2018	25.92	26.37	25.92	26.24	2,735,116	+0.26(+1.01%)
Apr 11, 2018	25.85	26.12	25.80	25.98	2,517,449	-0.06(-0.23%)
Apr 10, 2018	26.10	26.18	25.76	26.04	2,643,596	+0.20(+0.77%)
Apr 09, 2018	25.89	26.26	25.74	25.84	1,978,352	+0.03(+0.11%)
Apr 06, 2018	26.03	26.11	25.60	25.81	3,089,261	-0.34(-1.29%)
Apr 05, 2018	26.21	26.34	26.06	26.15	3,492,437	+0.03(+0.10%)
Apr 04, 2018	25.88	26.18	25.80	26.12	4,205,573	-0.13(-0.50%)
Apr 03, 2018	25.93	26.27	25.78	26.25	5,410,104	+0.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.